HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:06:45 | - | 13,633 |
11.09.24 18:06:16 | - | 13,623 |
11.09.24 18:06:05 | - | 13,620 |
11.09.24 18:05:43 | - | 13,628 |
11.09.24 18:05:18 | - | 13,615 |
11.09.24 18:04:48 | - | 13,607 |
11.09.24 18:04:36 | - | 13,600 |
11.09.24 18:04:25 | - | 13,596 |
11.09.24 18:04:08 | - | 13,592 |
11.09.24 18:03:43 | - | 13,597 |
11.09.24 18:03:11 | - | 13,589 |
11.09.24 18:02:40 | - | 13,589 |
11.09.24 18:02:40 | - | 13,589 |
11.09.24 18:02:18 | - | 13,585 |
11.09.24 18:01:26 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:03 | - | 13,578 |
11.09.24 18:01:01 | - | 13,582 |
11.09.24 18:00:58 | - | 13,585 |
11.09.24 18:00:31 | - | 13,582 |
11.09.24 18:00:11 | - | 13,578 |
11.09.24 17:59:36 | - | 13,582 |
11.09.24 17:59:26 | - | 13,577 |
11.09.24 17:59:19 | - | 13,573 |
11.09.24 17:59:03 | - | 13,577 |
11.09.24 17:58:41 | - | 13,573 |
11.09.24 17:58:30 | - | 13,572 |
11.09.24 17:58:10 | - | 13,566 |
11.09.24 17:57:45 | - | 13,558 |
11.09.24 17:57:40 | - | 13,552 |
11.09.24 17:57:34 | - | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:18 | - | 13,552 |
11.09.24 17:56:58 | - | 13,548 |
11.09.24 17:56:36 | - | 13,552 |
11.09.24 17:56:36 | - | 13,552 |
11.09.24 17:56:36 | - | 13,552 |
11.09.24 17:56:36 | - | 13,552 |
11.09.24 17:56:36 | - | 13,552 |
11.09.24 17:56:13 | - | 13,563 |
11.09.24 17:56:02 | - | 13,567 |
11.09.24 17:55:53 | - | 13,567 |
11.09.24 17:55:33 | - | 13,571 |
11.09.24 17:55:18 | - | 13,571 |
11.09.24 17:55:01 | - | 13,572 |
11.09.24 17:54:43 | - | 13,576 |
11.09.24 17:53:39 | - | 13,580 |