HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:38 | - | 13,676 |
11.09.24 18:33:37 | - | 13,680 |
11.09.24 18:33:09 | - | 13,676 |
11.09.24 18:32:54 | - | 13,672 |
11.09.24 18:32:49 | - | 13,668 |
11.09.24 18:32:31 | - | 13,676 |
11.09.24 18:32:23 | - | 13,672 |
11.09.24 18:31:56 | - | 13,668 |
11.09.24 18:31:48 | - | 13,668 |
11.09.24 18:31:36 | - | 13,677 |
11.09.24 18:31:22 | - | 13,678 |
11.09.24 18:31:10 | - | 13,678 |
11.09.24 18:30:47 | - | 13,675 |
11.09.24 18:30:40 | - | 13,678 |
11.09.24 18:30:34 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:18 | - | 13,678 |
11.09.24 18:30:06 | - | 13,678 |
11.09.24 18:29:43 | - | 13,670 |
11.09.24 18:29:23 | - | 13,674 |
11.09.24 18:29:13 | - | 13,674 |
11.09.24 18:29:03 | - | 13,670 |
11.09.24 18:27:36 | - | 13,666 |
11.09.24 18:27:23 | - | 13,662 |
11.09.24 18:27:15 | - | 13,658 |
11.09.24 18:26:55 | - | 13,662 |
11.09.24 18:26:50 | - | 13,662 |
11.09.24 18:25:46 | - | 13,666 |
11.09.24 18:25:35 | - | 13,662 |
11.09.24 18:25:22 | - | 13,658 |
11.09.24 18:25:15 | - | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:08 | - | 13,658 |
11.09.24 18:24:56 | - | 13,659 |
11.09.24 18:24:37 | - | 13,655 |
11.09.24 18:24:35 | - | 13,659 |
11.09.24 18:24:19 | - | 13,655 |
11.09.24 18:24:12 | - | 13,655 |
11.09.24 18:24:09 | - | 13,650 |
11.09.24 18:23:49 | - | 13,650 |
11.09.24 18:23:31 | - | 13,643 |
11.09.24 18:23:11 | - | 13,644 |
11.09.24 18:22:50 | - | 13,649 |
11.09.24 18:22:32 | - | 13,654 |
11.09.24 18:22:30 | - | 13,658 |
11.09.24 18:22:01 | - | 13,663 |
11.09.24 18:21:48 | - | 13,659 |