HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:15 | - | 13,653 |
11.09.24 18:44:01 | - | 13,658 |
11.09.24 18:43:28 | - | 13,662 |
11.09.24 18:42:57 | - | 13,666 |
11.09.24 18:42:49 | - | 13,669 |
11.09.24 18:42:48 | - | 13,666 |
11.09.24 18:42:30 | - | 13,670 |
11.09.24 18:42:03 | - | 13,667 |
11.09.24 18:42:01 | - | 13,670 |
11.09.24 18:41:55 | - | 13,665 |
11.09.24 18:41:33 | - | 13,670 |
11.09.24 18:41:20 | - | 13,665 |
11.09.24 18:41:13 | - | 13,669 |
11.09.24 18:41:06 | - | 13,676 |
11.09.24 18:40:53 | - | 13,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:41 | - | 13,676 |
11.09.24 18:40:29 | - | 13,676 |
11.09.24 18:40:14 | - | 13,685 |
11.09.24 18:40:08 | - | 13,681 |
11.09.24 18:39:44 | - | 13,681 |
11.09.24 18:39:04 | - | 13,681 |
11.09.24 18:38:54 | - | 13,674 |
11.09.24 18:38:42 | - | 13,678 |
11.09.24 18:38:30 | - | 13,674 |
11.09.24 18:38:28 | - | 13,678 |
11.09.24 18:38:15 | - | 13,678 |
11.09.24 18:37:56 | - | 13,682 |
11.09.24 18:37:35 | - | 13,683 |
11.09.24 18:37:24 | - | 13,678 |
11.09.24 18:37:12 | - | 13,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:00 | - | 13,666 |
11.09.24 18:36:46 | - | 13,666 |
11.09.24 18:36:22 | - | 13,670 |
11.09.24 18:36:14 | - | 13,670 |
11.09.24 18:35:25 | - | 13,670 |
11.09.24 18:35:20 | - | 13,666 |
11.09.24 18:35:12 | - | 13,670 |
11.09.24 18:35:11 | - | 13,666 |
11.09.24 18:34:54 | - | 13,673 |
11.09.24 18:34:51 | - | 13,669 |
11.09.24 18:34:26 | - | 13,670 |
11.09.24 18:34:15 | - | 13,675 |
11.09.24 18:33:57 | - | 13,671 |
11.09.24 18:33:50 | - | 13,676 |
11.09.24 18:33:41 | - | 13,680 |