HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:36 | - | 13,666 |
11.09.24 18:27:23 | - | 13,662 |
11.09.24 18:27:15 | - | 13,658 |
11.09.24 18:26:55 | - | 13,662 |
11.09.24 18:26:50 | - | 13,662 |
11.09.24 18:25:46 | - | 13,666 |
11.09.24 18:25:35 | - | 13,662 |
11.09.24 18:25:22 | - | 13,658 |
11.09.24 18:25:15 | - | 13,662 |
11.09.24 18:25:08 | - | 13,658 |
11.09.24 18:24:56 | - | 13,659 |
11.09.24 18:24:37 | - | 13,655 |
11.09.24 18:24:35 | - | 13,659 |
11.09.24 18:24:19 | - | 13,655 |
11.09.24 18:24:12 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:09 | - | 13,650 |
11.09.24 18:23:49 | - | 13,650 |
11.09.24 18:23:31 | - | 13,643 |
11.09.24 18:23:11 | - | 13,644 |
11.09.24 18:22:50 | - | 13,649 |
11.09.24 18:22:32 | - | 13,654 |
11.09.24 18:22:30 | - | 13,658 |
11.09.24 18:22:01 | - | 13,663 |
11.09.24 18:21:48 | - | 13,659 |
11.09.24 18:21:36 | - | 13,664 |
11.09.24 18:21:21 | - | 13,660 |
11.09.24 18:20:53 | - | 13,656 |
11.09.24 18:20:38 | - | 13,667 |
11.09.24 18:20:12 | - | 13,660 |
11.09.24 18:19:50 | - | 13,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:44 | - | 13,652 |
11.09.24 18:19:31 | - | 13,648 |
11.09.24 18:19:24 | - | 13,652 |
11.09.24 18:19:20 | - | 13,648 |
11.09.24 18:19:13 | - | 13,645 |
11.09.24 18:19:08 | - | 13,648 |
11.09.24 18:18:16 | - | 13,643 |
11.09.24 18:18:03 | - | 13,647 |
11.09.24 18:17:31 | - | 13,647 |
11.09.24 18:17:16 | - | 13,643 |
11.09.24 18:16:52 | - | 13,643 |
11.09.24 18:16:25 | - | 13,646 |
11.09.24 18:16:13 | - | 13,655 |
11.09.24 18:16:07 | - | 13,651 |
11.09.24 18:15:25 | - | 13,655 |