HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:27 | - | 13,663 |
11.09.24 19:00:08 | - | 13,659 |
11.09.24 19:00:01 | - | 13,663 |
11.09.24 18:59:32 | - | 13,659 |
11.09.24 18:59:19 | - | 13,667 |
11.09.24 18:58:53 | - | 13,659 |
11.09.24 18:58:35 | - | 13,655 |
11.09.24 18:58:25 | - | 13,659 |
11.09.24 18:58:09 | - | 13,655 |
11.09.24 18:58:00 | - | 13,652 |
11.09.24 18:57:27 | - | 13,648 |
11.09.24 18:57:03 | - | 13,650 |
11.09.24 18:56:55 | - | 13,661 |
11.09.24 18:56:46 | - | 13,661 |
11.09.24 18:56:32 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:25 | - | 13,661 |
11.09.24 18:56:19 | - | 13,665 |
11.09.24 18:55:52 | - | 13,661 |
11.09.24 18:55:37 | - | 13,665 |
11.09.24 18:55:13 | - | 13,669 |
11.09.24 18:55:05 | - | 13,665 |
11.09.24 18:54:50 | - | 13,669 |
11.09.24 18:54:11 | - | 13,665 |
11.09.24 18:54:02 | - | 13,661 |
11.09.24 18:53:56 | - | 13,657 |
11.09.24 18:53:10 | - | 13,661 |
11.09.24 18:53:02 | - | 13,666 |
11.09.24 18:52:56 | - | 13,662 |
11.09.24 18:52:37 | - | 13,662 |
11.09.24 18:52:30 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:22 | - | 13,655 |
11.09.24 18:52:08 | - | 13,663 |
11.09.24 18:51:55 | - | 13,659 |
11.09.24 18:51:43 | - | 13,654 |
11.09.24 18:51:06 | - | 13,650 |
11.09.24 18:50:31 | - | 13,646 |
11.09.24 18:50:12 | - | 13,643 |
11.09.24 18:50:07 | - | 13,646 |
11.09.24 18:49:28 | - | 13,643 |
11.09.24 18:49:15 | - | 13,646 |
11.09.24 18:49:03 | - | 13,646 |
11.09.24 18:48:55 | - | 13,643 |
11.09.24 18:48:33 | - | 13,646 |
11.09.24 18:48:33 | - | 13,646 |
11.09.24 18:48:33 | - | 13,646 |