HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:50 | - | 13,678 |
11.09.24 17:24:01 | - | 13,688 |
11.09.24 17:23:07 | - | 13,692 |
11.09.24 17:22:01 | - | 13,690 |
11.09.24 17:20:52 | - | 13,690 |
11.09.24 17:18:26 | - | 13,693 |
11.09.24 17:16:59 | - | 13,697 |
11.09.24 17:16:01 | - | 13,693 |
11.09.24 17:14:53 | - | 13,697 |
11.09.24 17:13:55 | - | 13,701 |
11.09.24 17:12:46 | - | 13,687 |
11.09.24 17:12:46 | - | 13,687 |
11.09.24 17:11:35 | - | 13,689 |
11.09.24 17:10:30 | - | 13,693 |
11.09.24 17:09:27 | - | 13,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:59 | - | 13,694 |
11.09.24 17:07:17 | - | 13,686 |
11.09.24 17:06:26 | - | 13,681 |
11.09.24 17:05:36 | - | 13,690 |
11.09.24 17:04:25 | - | 13,669 |
11.09.24 17:03:27 | - | 13,669 |
11.09.24 17:02:41 | - | 13,678 |
11.09.24 17:01:24 | - | 13,669 |
11.09.24 17:00:15 | - | 13,671 |
11.09.24 16:59:13 | - | 13,659 |
11.09.24 16:58:03 | - | 13,657 |
11.09.24 16:57:02 | - | 13,659 |
11.09.24 16:56:00 | - | 13,670 |
11.09.24 16:54:47 | - | 13,659 |
11.09.24 16:53:29 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:56 | - | 13,663 |
11.09.24 16:50:58 | - | 13,656 |
11.09.24 16:49:39 | - | 13,662 |
11.09.24 16:48:38 | - | 13,669 |
11.09.24 16:47:02 | - | 13,662 |
11.09.24 16:45:58 | - | 13,666 |
11.09.24 16:44:48 | - | 13,666 |
11.09.24 16:43:13 | - | 13,662 |
11.09.24 16:42:05 | - | 13,660 |
11.09.24 16:40:45 | - | 13,665 |
11.09.24 16:39:34 | - | 13,665 |
11.09.24 16:38:40 | - | 13,669 |
11.09.24 16:37:55 | - | 13,677 |
11.09.24 16:36:52 | - | 13,670 |
11.09.24 16:35:51 | - | 13,660 |