HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:26 | - | 13,778 |
11.09.24 15:27:45 | - | 13,779 |
11.09.24 15:25:37 | - | 13,779 |
11.09.24 15:25:05 | - | 13,779 |
11.09.24 15:23:56 | - | 13,791 |
11.09.24 15:20:50 | - | 13,791 |
11.09.24 15:20:19 | - | 13,791 |
11.09.24 15:17:50 | - | 13,791 |
11.09.24 15:17:01 | - | 13,791 |
11.09.24 15:16:36 | - | 13,779 |
11.09.24 15:15:03 | - | 13,779 |
11.09.24 15:13:46 | - | 13,779 |
11.09.24 15:13:01 | - | 13,779 |
11.09.24 15:12:14 | - | 13,779 |
11.09.24 15:11:35 | - | 13,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:39 | - | 13,779 |
11.09.24 15:09:07 | - | 13,779 |
11.09.24 15:07:20 | - | 13,791 |
11.09.24 15:06:30 | - | 13,791 |
11.09.24 15:05:53 | - | 13,791 |
11.09.24 15:04:43 | - | 13,791 |
11.09.24 15:04:01 | - | 13,791 |
11.09.24 15:02:42 | - | 13,779 |
11.09.24 15:01:24 | - | 13,779 |
11.09.24 15:00:51 | - | 13,779 |
11.09.24 15:00:02 | - | 13,769 |
11.09.24 14:59:23 | - | 13,769 |
11.09.24 14:58:29 | - | 13,779 |
11.09.24 14:57:20 | - | 13,769 |
11.09.24 14:55:12 | - | 13,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:44 | - | 13,769 |
11.09.24 14:53:48 | - | 13,769 |
11.09.24 14:52:17 | - | 13,769 |
11.09.24 14:51:44 | - | 13,769 |
11.09.24 14:50:06 | - | 13,769 |
11.09.24 14:49:13 | - | 13,769 |
11.09.24 14:48:01 | - | 13,769 |
11.09.24 14:46:51 | - | 13,769 |
11.09.24 14:45:42 | - | 13,757 |
11.09.24 14:44:25 | - | 13,757 |
11.09.24 14:43:12 | - | 13,747 |
11.09.24 14:42:01 | - | 13,747 |
11.09.24 14:40:45 | - | 13,747 |
11.09.24 14:39:11 | - | 13,747 |
11.09.24 14:37:53 | - | 13,735 |