HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:13 | - | 13,662 |
11.09.24 16:42:05 | - | 13,660 |
11.09.24 16:40:45 | - | 13,665 |
11.09.24 16:39:34 | - | 13,665 |
11.09.24 16:38:40 | - | 13,669 |
11.09.24 16:37:55 | - | 13,677 |
11.09.24 16:36:52 | - | 13,670 |
11.09.24 16:35:51 | - | 13,660 |
11.09.24 16:34:47 | - | 13,662 |
11.09.24 16:33:32 | - | 13,660 |
11.09.24 16:32:07 | - | 13,662 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:30:46 | - | 13,663 |
11.09.24 16:29:36 | - | 13,661 |
11.09.24 16:28:18 | - | 13,663 |
11.09.24 16:26:53 | - | 13,665 |
11.09.24 16:25:55 | - | 13,663 |
11.09.24 16:24:25 | - | 13,659 |
11.09.24 16:22:43 | - | 13,663 |
11.09.24 16:21:37 | - | 13,666 |
11.09.24 16:20:24 | - | 13,669 |
11.09.24 16:18:21 | - | 13,670 |
11.09.24 16:17:06 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:27 | - | 13,670 |
11.09.24 16:14:06 | - | 13,685 |
11.09.24 16:13:00 | - | 13,688 |
11.09.24 16:12:20 | - | 13,688 |
11.09.24 16:11:15 | - | 13,688 |
11.09.24 16:09:33 | - | 13,690 |
11.09.24 16:08:15 | - | 13,690 |
11.09.24 16:08:15 | - | 13,690 |
11.09.24 16:06:36 | - | 13,694 |
11.09.24 16:05:02 | - | 13,693 |
11.09.24 16:03:46 | - | 13,697 |
11.09.24 16:02:18 | - | 13,705 |
11.09.24 16:00:42 | - | 13,693 |
11.09.24 15:58:57 | - | 13,709 |
11.09.24 15:57:57 | - | 13,715 |