HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:48:09 | - | 13,735 |
11.09.24 13:48:04 | - | 13,735 |
11.09.24 13:47:47 | - | 13,735 |
11.09.24 13:47:34 | - | 13,735 |
11.09.24 13:47:14 | - | 13,735 |
11.09.24 13:43:56 | - | 13,745 |
11.09.24 13:39:55 | - | 13,756 |
11.09.24 13:35:10 | - | 13,755 |
11.09.24 13:34:39 | - | 13,754 |
11.09.24 13:28:16 | - | 13,745 |
11.09.24 13:27:19 | - | 13,745 |
11.09.24 13:26:54 | - | 13,745 |
11.09.24 13:26:06 | - | 13,745 |
11.09.24 13:25:36 | - | 13,755 |
11.09.24 13:25:13 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:00 | - | 13,755 |
11.09.24 13:16:38 | - | 13,755 |
11.09.24 13:15:38 | - | 13,755 |
11.09.24 13:15:08 | - | 13,754 |
11.09.24 13:13:49 | - | 13,743 |
11.09.24 13:13:19 | - | 13,743 |
11.09.24 13:12:43 | - | 13,743 |
11.09.24 13:12:31 | - | 13,745 |
11.09.24 13:08:28 | - | 13,744 |
11.09.24 13:07:54 | - | 13,744 |
11.09.24 13:07:14 | - | 13,744 |
11.09.24 13:06:12 | - | 13,744 |
11.09.24 13:02:12 | - | 13,744 |
11.09.24 13:01:41 | - | 13,744 |
11.09.24 13:01:08 | - | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:38 | - | 13,744 |
11.09.24 13:00:05 | - | 13,733 |
11.09.24 12:59:45 | - | 13,725 |
11.09.24 12:59:31 | - | 13,732 |
11.09.24 12:59:19 | - | 13,735 |
11.09.24 12:58:54 | - | 13,751 |
11.09.24 12:58:32 | - | 13,751 |
11.09.24 12:57:18 | - | 13,751 |
11.09.24 12:55:34 | - | 13,739 |
11.09.24 12:53:54 | - | 13,742 |
11.09.24 12:50:36 | - | 13,739 |
11.09.24 12:42:19 | - | 13,742 |
11.09.24 12:39:12 | - | 13,738 |
11.09.24 12:38:25 | - | 13,738 |
11.09.24 12:38:12 | - | 13,738 |