HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:59 | - | 13,752 |
11.09.24 09:20:31 | - | 13,751 |
11.09.24 09:20:03 | - | 13,748 |
11.09.24 09:18:29 | - | 13,755 |
11.09.24 09:17:09 | - | 13,751 |
11.09.24 09:15:07 | - | 13,744 |
11.09.24 09:14:00 | - | 13,744 |
11.09.24 09:13:34 | - | 13,740 |
11.09.24 09:12:21 | - | 13,740 |
11.09.24 09:12:14 | - | 13,744 |
11.09.24 09:10:34 | - | 13,737 |
11.09.24 09:10:02 | - | 13,740 |
11.09.24 09:08:52 | - | 13,740 |
11.09.24 09:08:18 | - | 13,740 |
11.09.24 09:08:18 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:48 | - | 13,744 |
11.09.24 09:05:22 | - | 13,744 |
11.09.24 09:04:13 | - | 13,742 |
11.09.24 08:57:54 | - | 13,560 |
11.09.24 08:57:53 | - | 13,564 |
11.09.24 08:57:43 | - | 13,560 |
11.09.24 08:57:17 | - | 13,564 |
11.09.24 08:57:04 | - | 13,560 |
11.09.24 08:56:11 | - | 13,564 |
11.09.24 08:55:23 | - | 13,560 |
11.09.24 08:55:08 | - | 13,564 |
11.09.24 08:55:02 | - | 13,568 |
11.09.24 08:54:17 | - | 13,562 |
11.09.24 08:54:15 | - | 13,559 |
11.09.24 08:53:42 | - | 13,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:53:27 | - | 13,567 |
11.09.24 08:53:25 | - | 13,563 |
11.09.24 08:51:45 | - | 13,567 |
11.09.24 08:50:47 | - | 13,570 |
11.09.24 08:49:07 | - | 13,566 |
11.09.24 08:48:57 | - | 13,562 |
11.09.24 08:48:25 | - | 13,566 |
11.09.24 08:46:23 | - | 13,562 |
11.09.24 08:45:59 | - | 13,566 |
11.09.24 08:45:40 | - | 13,570 |
11.09.24 08:44:56 | - | 13,566 |
11.09.24 08:44:39 | - | 13,570 |
11.09.24 08:44:01 | - | 13,573 |
11.09.24 08:43:56 | - | 13,570 |
11.09.24 08:41:58 | - | 13,574 |