HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:00 | - | 13,767 |
11.09.24 10:04:38 | - | 13,767 |
11.09.24 10:03:10 | - | 13,767 |
11.09.24 10:02:24 | - | 13,767 |
11.09.24 10:02:07 | - | 13,767 |
11.09.24 10:00:56 | - | 13,767 |
11.09.24 10:00:09 | - | 13,770 |
11.09.24 09:58:25 | - | 13,767 |
11.09.24 09:57:29 | - | 13,767 |
11.09.24 09:57:21 | - | 13,769 |
11.09.24 09:55:21 | - | 13,761 |
11.09.24 09:54:14 | - | 13,768 |
11.09.24 09:53:18 | - | 13,764 |
11.09.24 09:52:28 | - | 13,760 |
11.09.24 09:51:08 | - | 13,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:49:24 | - | 13,752 |
11.09.24 09:48:47 | - | 13,752 |
11.09.24 09:48:29 | - | 13,757 |
11.09.24 09:47:49 | - | 13,761 |
11.09.24 09:46:51 | - | 13,757 |
11.09.24 09:45:54 | - | 13,757 |
11.09.24 09:45:21 | - | 13,757 |
11.09.24 09:45:06 | - | 13,757 |
11.09.24 09:44:27 | - | 13,746 |
11.09.24 09:44:15 | - | 13,746 |
11.09.24 09:43:03 | - | 13,747 |
11.09.24 09:42:25 | - | 13,750 |
11.09.24 09:41:44 | - | 13,754 |
11.09.24 09:41:17 | - | 13,750 |
11.09.24 09:40:17 | - | 13,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:12 | - | 13,757 |
11.09.24 09:39:28 | - | 13,757 |
11.09.24 09:38:56 | - | 13,757 |
11.09.24 09:38:23 | - | 13,757 |
11.09.24 09:37:37 | - | 13,757 |
11.09.24 09:36:51 | - | 13,757 |
11.09.24 09:36:29 | - | 13,757 |
11.09.24 09:36:20 | - | 13,767 |
11.09.24 09:35:45 | - | 13,767 |
11.09.24 09:35:22 | - | 13,767 |
11.09.24 09:34:13 | - | 13,767 |
11.09.24 09:33:49 | - | 13,779 |
11.09.24 09:33:07 | - | 13,778 |
11.09.24 09:31:53 | - | 13,768 |
11.09.24 09:31:07 | - | 13,768 |