HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:00 | - | 13,731 |
11.09.24 11:13:10 | - | 13,731 |
11.09.24 11:12:30 | - | 13,731 |
11.09.24 11:11:52 | - | 13,730 |
11.09.24 11:09:54 | - | 13,722 |
11.09.24 11:09:15 | - | 13,721 |
11.09.24 11:07:40 | - | 13,721 |
11.09.24 11:07:23 | - | 13,721 |
11.09.24 11:06:53 | - | 13,721 |
11.09.24 11:06:13 | - | 13,721 |
11.09.24 11:04:31 | - | 13,721 |
11.09.24 11:04:01 | - | 13,722 |
11.09.24 11:01:56 | - | 13,723 |
11.09.24 11:01:36 | - | 13,720 |
11.09.24 11:00:55 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:38 | - | 13,714 |
11.09.24 10:59:29 | - | 13,718 |
11.09.24 10:58:47 | - | 13,714 |
11.09.24 10:58:32 | - | 13,718 |
11.09.24 10:58:02 | - | 13,714 |
11.09.24 10:57:16 | - | 13,711 |
11.09.24 10:57:00 | - | 13,721 |
11.09.24 10:56:35 | - | 13,721 |
11.09.24 10:56:00 | - | 13,721 |
11.09.24 10:55:54 | - | 13,721 |
11.09.24 10:55:38 | - | 13,721 |
11.09.24 10:55:10 | - | 13,721 |
11.09.24 10:54:18 | - | 13,721 |
11.09.24 10:54:01 | - | 13,721 |
11.09.24 10:53:13 | - | 13,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:43 | - | 13,721 |
11.09.24 10:51:16 | - | 13,725 |
11.09.24 10:50:23 | - | 13,721 |
11.09.24 10:49:43 | - | 13,728 |
11.09.24 10:49:19 | - | 13,725 |
11.09.24 10:48:45 | - | 13,724 |
11.09.24 10:47:27 | - | 13,721 |
11.09.24 10:46:41 | - | 13,721 |
11.09.24 10:45:57 | - | 13,721 |
11.09.24 10:44:46 | - | 13,721 |
11.09.24 10:44:08 | - | 13,721 |
11.09.24 10:43:18 | - | 13,721 |
11.09.24 10:43:00 | - | 13,721 |
11.09.24 10:42:39 | - | 13,721 |
11.09.24 10:42:21 | - | 13,721 |