HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:36 | - | 13,572 |
11.09.24 08:40:58 | - | 13,575 |
11.09.24 08:38:14 | - | 13,571 |
11.09.24 08:38:10 | - | 13,575 |
11.09.24 08:37:49 | - | 13,572 |
11.09.24 08:37:38 | - | 13,575 |
11.09.24 08:37:07 | - | 13,571 |
11.09.24 08:37:01 | - | 13,568 |
11.09.24 08:36:51 | - | 13,572 |
11.09.24 08:36:23 | - | 13,568 |
11.09.24 08:35:56 | - | 13,572 |
11.09.24 08:34:07 | - | 13,569 |
11.09.24 08:31:47 | - | 13,565 |
11.09.24 08:31:04 | - | 13,560 |
11.09.24 08:30:50 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:45 | - | 13,567 |
11.09.24 08:30:25 | - | 13,564 |
11.09.24 08:28:57 | - | 13,560 |
11.09.24 08:28:17 | - | 13,565 |
11.09.24 08:27:14 | - | 13,561 |
11.09.24 08:26:07 | - | 13,564 |
11.09.24 08:25:37 | - | 13,560 |
11.09.24 08:25:17 | - | 13,564 |
11.09.24 08:24:45 | - | 13,561 |
11.09.24 08:24:08 | - | 13,566 |
11.09.24 08:24:05 | - | 13,570 |
11.09.24 08:22:48 | - | 13,566 |
11.09.24 08:20:40 | - | 13,570 |
11.09.24 08:20:17 | - | 13,566 |
11.09.24 08:20:04 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:56 | - | 13,559 |
11.09.24 08:19:51 | - | 13,562 |
11.09.24 08:19:43 | - | 13,566 |
11.09.24 08:18:57 | - | 13,562 |
11.09.24 08:18:53 | - | 13,558 |
11.09.24 08:18:31 | - | 13,554 |
11.09.24 08:17:35 | - | 13,558 |
11.09.24 08:17:30 | - | 13,562 |
11.09.24 08:16:44 | - | 13,558 |
11.09.24 08:16:42 | - | 13,555 |
11.09.24 08:16:06 | - | 13,558 |
11.09.24 08:16:00 | - | 13,562 |
11.09.24 08:15:27 | - | 13,558 |
11.09.24 08:14:53 | - | 13,554 |
11.09.24 08:14:10 | - | 13,549 |