HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:12 | - | 13,757 |
11.09.24 10:27:37 | - | 13,757 |
11.09.24 10:27:07 | - | 13,757 |
11.09.24 10:26:21 | - | 13,757 |
11.09.24 10:24:28 | - | 13,757 |
11.09.24 10:23:13 | - | 13,757 |
11.09.24 10:21:09 | - | 13,757 |
11.09.24 10:20:54 | - | 13,757 |
11.09.24 10:20:09 | - | 13,757 |
11.09.24 10:19:36 | - | 13,757 |
11.09.24 10:19:19 | - | 13,757 |
11.09.24 10:18:42 | - | 13,757 |
11.09.24 10:17:35 | - | 13,745 |
11.09.24 10:16:50 | - | 13,745 |
11.09.24 10:16:02 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:46 | - | 13,745 |
11.09.24 10:15:04 | - | 13,745 |
11.09.24 10:14:37 | - | 13,745 |
11.09.24 10:14:19 | - | 13,745 |
11.09.24 10:14:01 | - | 13,757 |
11.09.24 10:13:15 | - | 13,757 |
11.09.24 10:12:44 | - | 13,757 |
11.09.24 10:12:20 | - | 13,757 |
11.09.24 10:11:15 | - | 13,767 |
11.09.24 10:10:40 | - | 13,767 |
11.09.24 10:09:00 | - | 13,767 |
11.09.24 10:07:58 | - | 13,767 |
11.09.24 10:07:18 | - | 13,767 |
11.09.24 10:06:28 | - | 13,767 |
11.09.24 10:05:33 | - | 13,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:00 | - | 13,767 |
11.09.24 10:04:38 | - | 13,767 |
11.09.24 10:03:10 | - | 13,767 |
11.09.24 10:02:24 | - | 13,767 |
11.09.24 10:02:07 | - | 13,767 |
11.09.24 10:00:56 | - | 13,767 |
11.09.24 10:00:09 | - | 13,770 |
11.09.24 09:58:25 | - | 13,767 |
11.09.24 09:57:29 | - | 13,767 |
11.09.24 09:57:21 | - | 13,769 |
11.09.24 09:55:21 | - | 13,761 |
11.09.24 09:54:14 | - | 13,768 |
11.09.24 09:53:18 | - | 13,764 |
11.09.24 09:52:28 | - | 13,760 |
11.09.24 09:51:08 | - | 13,756 |