HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:23 | - | 13,721 |
11.09.24 11:43:23 | - | 13,721 |
11.09.24 11:42:46 | - | 13,721 |
11.09.24 11:42:37 | - | 13,721 |
11.09.24 11:42:14 | - | 13,725 |
11.09.24 11:42:09 | - | 13,731 |
11.09.24 11:41:50 | - | 13,731 |
11.09.24 11:41:16 | - | 13,731 |
11.09.24 11:40:22 | - | 13,731 |
11.09.24 11:39:50 | - | 13,731 |
11.09.24 11:39:34 | - | 13,731 |
11.09.24 11:39:27 | - | 13,731 |
11.09.24 11:37:21 | - | 13,733 |
11.09.24 11:34:07 | - | 13,736 |
11.09.24 11:33:30 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:58 | - | 13,736 |
11.09.24 11:31:19 | - | 13,733 |
11.09.24 11:30:15 | - | 13,732 |
11.09.24 11:29:32 | - | 13,731 |
11.09.24 11:29:00 | - | 13,731 |
11.09.24 11:27:26 | - | 13,731 |
11.09.24 11:26:13 | - | 13,731 |
11.09.24 11:25:38 | - | 13,731 |
11.09.24 11:21:59 | - | 13,731 |
11.09.24 11:20:24 | - | 13,731 |
11.09.24 11:20:03 | - | 13,731 |
11.09.24 11:18:48 | - | 13,731 |
11.09.24 11:17:56 | - | 13,731 |
11.09.24 11:16:54 | - | 13,731 |
11.09.24 11:16:35 | - | 13,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:00 | - | 13,731 |
11.09.24 11:13:10 | - | 13,731 |
11.09.24 11:12:30 | - | 13,731 |
11.09.24 11:11:52 | - | 13,730 |
11.09.24 11:09:54 | - | 13,722 |
11.09.24 11:09:15 | - | 13,721 |
11.09.24 11:07:40 | - | 13,721 |
11.09.24 11:07:23 | - | 13,721 |
11.09.24 11:06:53 | - | 13,721 |
11.09.24 11:06:13 | - | 13,721 |
11.09.24 11:04:31 | - | 13,721 |
11.09.24 11:04:01 | - | 13,722 |
11.09.24 11:01:56 | - | 13,723 |
11.09.24 11:01:36 | - | 13,720 |
11.09.24 11:00:55 | - | 13,718 |