SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:16 | - | 12,062 |
25.09.24 17:12:44 | - | 12,060 |
25.09.24 17:11:48 | - | 12,064 |
25.09.24 17:11:25 | - | 12,066 |
25.09.24 17:10:38 | - | 12,072 |
25.09.24 17:09:25 | - | 12,072 |
25.09.24 17:08:48 | - | 12,070 |
25.09.24 17:07:47 | - | 12,068 |
25.09.24 17:07:16 | - | 12,064 |
25.09.24 17:06:37 | - | 12,064 |
25.09.24 17:06:10 | - | 12,062 |
25.09.24 17:05:13 | - | 12,062 |
25.09.24 17:04:35 | - | 12,060 |
25.09.24 17:03:32 | - | 12,060 |
25.09.24 17:03:05 | - | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:24 | - | 12,058 |
25.09.24 17:01:29 | - | 12,058 |
25.09.24 17:00:09 | - | 12,060 |
25.09.24 16:59:49 | - | 12,062 |
25.09.24 16:57:55 | - | 12,062 |
25.09.24 16:57:24 | - | 12,062 |
25.09.24 16:56:35 | - | 12,064 |
25.09.24 16:56:13 | - | 12,066 |
25.09.24 16:55:38 | - | 12,066 |
25.09.24 16:54:56 | - | 12,062 |
25.09.24 16:54:32 | - | 12,064 |
25.09.24 16:53:44 | - | 12,066 |
25.09.24 16:52:45 | - | 12,064 |
25.09.24 16:52:07 | - | 12,062 |
25.09.24 16:51:08 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:09 | - | 12,050 |
25.09.24 16:49:35 | - | 12,050 |
25.09.24 16:48:08 | - | 12,054 |
25.09.24 16:47:37 | - | 12,058 |
25.09.24 16:46:30 | - | 12,060 |
25.09.24 16:46:23 | - | 12,058 |
25.09.24 16:45:35 | - | 12,062 |
25.09.24 16:44:36 | - | 12,060 |
25.09.24 16:44:36 | - | 12,060 |
25.09.24 16:42:55 | - | 12,058 |
25.09.24 16:42:17 | - | 12,056 |
25.09.24 16:41:30 | - | 12,056 |
25.09.24 16:40:28 | - | 12,056 |
25.09.24 16:39:17 | - | 12,054 |
25.09.24 16:38:46 | - | 12,052 |