SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:30 | - | 11,925 |
25.09.24 17:52:00 | - | 11,928 |
25.09.24 17:47:48 | - | 11,931 |
25.09.24 17:47:00 | - | 11,927 |
25.09.24 17:43:15 | - | 11,931 |
25.09.24 17:38:24 | - | 11,934 |
25.09.24 17:38:00 | - | 11,937 |
25.09.24 17:36:15 | - | 11,934 |
25.09.24 17:29:23 | - | 12,066 |
25.09.24 17:28:50 | - | 12,068 |
25.09.24 17:28:30 | - | 12,070 |
25.09.24 17:28:04 | - | 12,072 |
25.09.24 17:26:38 | - | 12,074 |
25.09.24 17:26:01 | - | 12,074 |
25.09.24 17:26:01 | - | 12,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:01 | - | 12,074 |
25.09.24 17:26:01 | - | 12,074 |
25.09.24 17:26:01 | - | 12,074 |
25.09.24 17:25:35 | - | 12,072 |
25.09.24 17:25:09 | - | 12,068 |
25.09.24 17:24:35 | - | 12,072 |
25.09.24 17:23:06 | - | 12,070 |
25.09.24 17:22:06 | - | 12,068 |
25.09.24 17:21:51 | - | 12,070 |
25.09.24 17:20:47 | - | 12,070 |
25.09.24 17:20:13 | - | 12,072 |
25.09.24 17:19:27 | - | 12,070 |
25.09.24 17:18:36 | - | 12,068 |
25.09.24 17:18:01 | - | 12,068 |
25.09.24 17:17:24 | - | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:09 | - | 12,064 |
25.09.24 17:16:23 | - | 12,066 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:55 | - | 12,064 |
25.09.24 17:15:21 | - | 12,064 |
25.09.24 17:14:46 | - | 12,062 |
25.09.24 17:14:13 | - | 12,060 |