SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:30 | - | 11,923 |
25.09.24 19:35:15 | - | 11,919 |
25.09.24 19:34:45 | - | 11,924 |
25.09.24 19:32:15 | - | 11,928 |
25.09.24 19:30:41 | - | 11,931 |
25.09.24 19:29:04 | - | 11,934 |
25.09.24 19:17:45 | - | 11,938 |
25.09.24 19:15:49 | - | 11,934 |
25.09.24 19:13:37 | - | 11,938 |
25.09.24 19:11:00 | - | 11,941 |
25.09.24 19:09:30 | - | 11,944 |
25.09.24 19:08:47 | - | 11,945 |
25.09.24 19:07:58 | - | 11,942 |
25.09.24 19:07:30 | - | 11,939 |
25.09.24 19:02:30 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:15 | - | 11,931 |
25.09.24 19:01:00 | - | 11,928 |
25.09.24 18:59:30 | - | 11,938 |
25.09.24 18:57:45 | - | 11,942 |
25.09.24 18:55:56 | - | 11,945 |
25.09.24 18:52:15 | - | 11,942 |
25.09.24 18:51:00 | - | 11,938 |
25.09.24 18:47:15 | - | 11,935 |
25.09.24 18:45:45 | - | 11,939 |
25.09.24 18:43:50 | - | 11,942 |
25.09.24 18:42:00 | - | 11,939 |
25.09.24 18:36:53 | - | 11,942 |
25.09.24 18:31:27 | - | 11,939 |
25.09.24 18:31:15 | - | 11,942 |
25.09.24 18:25:45 | - | 11,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:02 | - | 11,942 |
25.09.24 18:18:15 | - | 11,939 |
25.09.24 18:15:34 | - | 11,942 |
25.09.24 18:10:00 | - | 11,939 |
25.09.24 18:07:30 | - | 11,936 |
25.09.24 18:06:45 | - | 11,932 |
25.09.24 18:06:00 | - | 11,935 |
25.09.24 18:05:21 | - | 11,938 |
25.09.24 18:02:58 | - | 11,935 |
25.09.24 18:01:36 | - | 11,938 |
25.09.24 18:00:34 | - | 11,942 |
25.09.24 17:59:15 | - | 11,938 |
25.09.24 17:57:19 | - | 11,935 |
25.09.24 17:55:03 | - | 11,931 |
25.09.24 17:53:55 | - | 11,928 |