SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:46 | - | 11,993 |
26.09.24 08:05:13 | - | 11,993 |
25.09.24 21:58:50 | - | 11,942 |
25.09.24 21:58:30 | - | 11,939 |
25.09.24 21:56:30 | - | 11,935 |
25.09.24 21:54:45 | - | 11,939 |
25.09.24 21:48:45 | - | 11,934 |
25.09.24 21:39:15 | - | 11,931 |
25.09.24 21:38:10 | - | 11,935 |
25.09.24 21:31:15 | - | 11,932 |
25.09.24 21:15:45 | - | 11,935 |
25.09.24 21:14:50 | - | 11,938 |
25.09.24 21:11:30 | - | 11,935 |
25.09.24 21:04:00 | - | 11,938 |
25.09.24 20:59:15 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:15 | - | 11,932 |
25.09.24 20:57:38 | - | 11,937 |
25.09.24 20:36:15 | - | 11,934 |
25.09.24 20:33:30 | - | 11,931 |
25.09.24 20:31:04 | - | 11,935 |
25.09.24 20:30:00 | - | 11,938 |
25.09.24 20:28:00 | - | 11,935 |
25.09.24 20:25:45 | - | 11,932 |
25.09.24 20:17:30 | - | 11,927 |
25.09.24 20:15:45 | - | 11,924 |
25.09.24 20:15:15 | - | 11,921 |
25.09.24 20:15:00 | - | 11,925 |
25.09.24 20:14:35 | - | 11,930 |
25.09.24 20:11:45 | - | 11,926 |
25.09.24 20:08:30 | - | 11,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:30 | - | 11,934 |
25.09.24 20:00:17 | - | 11,937 |
25.09.24 20:00:00 | - | 11,940 |
25.09.24 19:56:15 | - | 11,936 |
25.09.24 19:54:45 | - | 11,931 |
25.09.24 19:53:45 | - | 11,928 |
25.09.24 19:51:45 | - | 11,924 |
25.09.24 19:50:57 | - | 11,921 |
25.09.24 19:50:45 | - | 11,924 |
25.09.24 19:48:30 | - | 11,921 |
25.09.24 19:47:15 | - | 11,917 |
25.09.24 19:46:45 | - | 11,921 |
25.09.24 19:41:17 | - | 11,925 |
25.09.24 19:41:15 | - | 11,922 |
25.09.24 19:37:45 | - | 11,926 |