SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:55 | - | 12,176 |
26.09.24 10:08:27 | - | 12,176 |
26.09.24 10:08:12 | - | 12,174 |
26.09.24 10:07:31 | - | 12,174 |
26.09.24 10:07:02 | - | 12,174 |
26.09.24 10:06:18 | - | 12,176 |
26.09.24 10:05:42 | - | 12,174 |
26.09.24 10:05:19 | - | 12,172 |
26.09.24 10:04:54 | - | 12,164 |
26.09.24 10:04:18 | - | 12,144 |
26.09.24 10:00:01 | - | 12,152 |
26.09.24 09:57:54 | - | 12,162 |
26.09.24 09:56:24 | - | 12,162 |
26.09.24 09:55:40 | - | 12,156 |
26.09.24 09:51:46 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:38 | - | 12,150 |
26.09.24 09:48:07 | - | 12,144 |
26.09.24 09:47:13 | - | 12,150 |
26.09.24 09:43:38 | - | 12,150 |
26.09.24 09:40:57 | - | 12,150 |
26.09.24 09:39:37 | - | 12,144 |
26.09.24 09:38:42 | - | 12,144 |
26.09.24 09:36:45 | - | 12,144 |
26.09.24 09:32:02 | - | 12,144 |
26.09.24 09:30:20 | - | 12,138 |
26.09.24 09:27:32 | - | 12,144 |
26.09.24 09:23:07 | - | 12,144 |
26.09.24 09:15:06 | - | 12,138 |
26.09.24 09:07:07 | - | 12,132 |
26.09.24 09:04:06 | - | 12,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:55 | - | 11,996 |
26.09.24 08:51:00 | - | 11,993 |
26.09.24 08:50:19 | - | 11,989 |
26.09.24 08:47:49 | - | 11,993 |
26.09.24 08:47:31 | - | 11,989 |
26.09.24 08:46:06 | - | 11,986 |
26.09.24 08:42:48 | - | 11,989 |
26.09.24 08:38:22 | - | 11,993 |
26.09.24 08:31:29 | - | 11,989 |
26.09.24 08:22:45 | - | 11,993 |
26.09.24 08:19:24 | - | 11,996 |
26.09.24 08:16:54 | - | 12,000 |
26.09.24 08:16:38 | - | 12,003 |
26.09.24 08:13:00 | - | 11,999 |
26.09.24 08:12:04 | - | 11,996 |