SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:57 | - | 12,166 |
26.09.24 10:44:27 | - | 12,164 |
26.09.24 10:42:44 | - | 12,166 |
26.09.24 10:42:13 | - | 12,168 |
26.09.24 10:42:01 | - | 12,168 |
26.09.24 10:40:57 | - | 12,168 |
26.09.24 10:40:42 | - | 12,168 |
26.09.24 10:39:32 | - | 12,166 |
26.09.24 10:38:29 | - | 12,170 |
26.09.24 10:38:09 | - | 12,170 |
26.09.24 10:38:00 | - | 12,166 |
26.09.24 10:36:38 | - | 12,170 |
26.09.24 10:35:12 | - | 12,170 |
26.09.24 10:34:55 | - | 12,170 |
26.09.24 10:33:07 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:45 | - | 12,172 |
26.09.24 10:31:01 | - | 12,172 |
26.09.24 10:30:25 | - | 12,170 |
26.09.24 10:30:04 | - | 12,170 |
26.09.24 10:29:21 | - | 12,174 |
26.09.24 10:28:35 | - | 12,176 |
26.09.24 10:28:25 | - | 12,178 |
26.09.24 10:27:46 | - | 12,178 |
26.09.24 10:27:40 | - | 12,178 |
26.09.24 10:26:19 | - | 12,178 |
26.09.24 10:25:46 | - | 12,180 |
26.09.24 10:24:50 | - | 12,182 |
26.09.24 10:24:28 | - | 12,182 |
26.09.24 10:24:00 | - | 12,178 |
26.09.24 10:23:26 | - | 12,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:09 | - | 12,176 |
26.09.24 10:22:39 | - | 12,176 |
26.09.24 10:20:52 | - | 12,176 |
26.09.24 10:19:44 | - | 12,176 |
26.09.24 10:18:55 | - | 12,172 |
26.09.24 10:17:20 | - | 12,174 |
26.09.24 10:16:51 | - | 12,176 |
26.09.24 10:16:06 | - | 12,174 |
26.09.24 10:15:20 | - | 12,176 |
26.09.24 10:15:00 | - | 12,176 |
26.09.24 10:14:39 | - | 12,174 |
26.09.24 10:12:43 | - | 12,176 |
26.09.24 10:11:49 | - | 12,176 |
26.09.24 10:10:22 | - | 12,174 |
26.09.24 10:09:41 | - | 12,174 |