SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:39 | - | 12,156 |
26.09.24 11:25:13 | - | 12,158 |
26.09.24 11:24:53 | - | 12,156 |
26.09.24 11:23:20 | - | 12,158 |
26.09.24 11:20:31 | - | 12,160 |
26.09.24 11:18:05 | - | 12,158 |
26.09.24 11:13:10 | - | 12,156 |
26.09.24 11:11:38 | - | 12,152 |
26.09.24 11:10:45 | - | 12,156 |
26.09.24 11:09:16 | - | 12,158 |
26.09.24 11:08:39 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:07:08 | - | 12,158 |
26.09.24 11:06:29 | - | 12,158 |
26.09.24 11:05:57 | - | 12,154 |
26.09.24 11:04:58 | - | 12,156 |
26.09.24 11:04:16 | - | 12,160 |
26.09.24 11:04:04 | - | 12,160 |
26.09.24 11:02:33 | - | 12,160 |
26.09.24 11:00:59 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:26 | - | 12,162 |
26.09.24 11:00:00 | - | 12,162 |
26.09.24 10:59:45 | - | 12,166 |
26.09.24 10:57:19 | - | 12,166 |
26.09.24 10:55:45 | - | 12,168 |
26.09.24 10:53:46 | - | 12,166 |
26.09.24 10:52:24 | - | 12,168 |
26.09.24 10:51:51 | - | 12,170 |
26.09.24 10:50:45 | - | 12,172 |
26.09.24 10:50:35 | - | 12,172 |
26.09.24 10:48:02 | - | 12,170 |
26.09.24 10:47:19 | - | 12,172 |
26.09.24 10:47:00 | - | 12,170 |
26.09.24 10:45:54 | - | 12,170 |
26.09.24 10:45:35 | - | 12,168 |