SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:59 | - | 12,164 |
26.09.24 12:04:00 | - | 12,164 |
26.09.24 12:02:47 | - | 12,162 |
26.09.24 12:02:25 | - | 12,164 |
26.09.24 12:01:52 | - | 12,166 |
26.09.24 12:00:53 | - | 12,164 |
26.09.24 12:00:42 | - | 12,164 |
26.09.24 12:00:30 | - | 12,162 |
26.09.24 12:00:11 | - | 12,160 |
26.09.24 11:58:51 | - | 12,164 |
26.09.24 11:58:07 | - | 12,162 |
26.09.24 11:57:30 | - | 12,160 |
26.09.24 11:54:44 | - | 12,158 |
26.09.24 11:54:16 | - | 12,156 |
26.09.24 11:52:31 | - | 12,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:50 | - | 12,156 |
26.09.24 11:46:17 | - | 12,158 |
26.09.24 11:44:08 | - | 12,160 |
26.09.24 11:43:48 | - | 12,162 |
26.09.24 11:43:25 | - | 12,162 |
26.09.24 11:43:09 | - | 12,162 |
26.09.24 11:42:51 | - | 12,162 |
26.09.24 11:41:01 | - | 12,162 |
26.09.24 11:41:01 | - | 12,162 |
26.09.24 11:41:01 | - | 12,162 |
26.09.24 11:41:01 | - | 12,162 |
26.09.24 11:41:01 | - | 12,162 |
26.09.24 11:41:01 | - | 12,162 |
26.09.24 11:40:22 | - | 12,162 |
26.09.24 11:39:49 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:06 | - | 12,162 |
26.09.24 11:36:25 | - | 12,160 |
26.09.24 11:34:48 | - | 12,158 |
26.09.24 11:34:00 | - | 12,156 |
26.09.24 11:33:10 | - | 12,154 |
26.09.24 11:32:49 | - | 12,156 |
26.09.24 11:32:26 | - | 12,154 |
26.09.24 11:31:24 | - | 12,156 |
26.09.24 11:31:05 | - | 12,152 |
26.09.24 11:30:48 | - | 12,152 |
26.09.24 11:30:33 | - | 12,152 |
26.09.24 11:30:09 | - | 12,148 |
26.09.24 11:27:50 | - | 12,158 |
26.09.24 11:27:17 | - | 12,156 |
26.09.24 11:26:23 | - | 12,158 |