SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:48 | - | 12,166 |
26.09.24 12:52:01 | - | 12,164 |
26.09.24 12:51:22 | - | 12,166 |
26.09.24 12:48:53 | - | 12,164 |
26.09.24 12:48:42 | - | 12,162 |
26.09.24 12:48:06 | - | 12,164 |
26.09.24 12:45:58 | - | 12,162 |
26.09.24 12:43:00 | - | 12,160 |
26.09.24 12:42:49 | - | 12,162 |
26.09.24 12:42:19 | - | 12,160 |
26.09.24 12:41:15 | - | 12,158 |
26.09.24 12:40:16 | - | 12,156 |
26.09.24 12:39:47 | - | 12,154 |
26.09.24 12:39:01 | - | 12,156 |
26.09.24 12:38:43 | - | 12,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:28 | - | 12,158 |
26.09.24 12:38:00 | - | 12,158 |
26.09.24 12:37:42 | - | 12,156 |
26.09.24 12:37:18 | - | 12,158 |
26.09.24 12:36:30 | - | 12,160 |
26.09.24 12:32:14 | - | 12,162 |
26.09.24 12:30:59 | - | 12,164 |
26.09.24 12:30:59 | - | 12,164 |
26.09.24 12:30:19 | - | 12,162 |
26.09.24 12:30:00 | - | 12,156 |
26.09.24 12:28:25 | - | 12,162 |
26.09.24 12:27:25 | - | 12,160 |
26.09.24 12:26:08 | - | 12,160 |
26.09.24 12:25:24 | - | 12,158 |
26.09.24 12:21:55 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:34 | - | 12,162 |
26.09.24 12:20:05 | - | 12,164 |
26.09.24 12:19:16 | - | 12,162 |
26.09.24 12:15:27 | - | 12,164 |
26.09.24 12:15:06 | - | 12,160 |
26.09.24 12:13:54 | - | 12,164 |
26.09.24 12:12:51 | - | 12,162 |
26.09.24 12:12:23 | - | 12,164 |
26.09.24 12:11:05 | - | 12,162 |
26.09.24 12:10:50 | - | 12,160 |
26.09.24 12:10:18 | - | 12,164 |
26.09.24 12:09:55 | - | 12,162 |
26.09.24 12:09:09 | - | 12,162 |
26.09.24 12:08:02 | - | 12,164 |
26.09.24 12:07:47 | - | 12,166 |