SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:38 | - | 12,158 |
26.09.24 13:39:24 | - | 12,158 |
26.09.24 13:38:46 | - | 12,160 |
26.09.24 13:37:47 | - | 12,158 |
26.09.24 13:37:06 | - | 12,160 |
26.09.24 13:35:41 | - | 12,160 |
26.09.24 13:34:15 | - | 12,160 |
26.09.24 13:33:46 | - | 12,162 |
26.09.24 13:32:26 | - | 12,164 |
26.09.24 13:31:04 | - | 12,166 |
26.09.24 13:30:55 | - | 12,168 |
26.09.24 13:28:14 | - | 12,164 |
26.09.24 13:27:50 | - | 12,166 |
26.09.24 13:27:35 | - | 12,164 |
26.09.24 13:25:57 | - | 12,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:45 | - | 12,164 |
26.09.24 13:24:06 | - | 12,162 |
26.09.24 13:23:23 | - | 12,160 |
26.09.24 13:20:32 | - | 12,162 |
26.09.24 13:19:53 | - | 12,160 |
26.09.24 13:19:35 | - | 12,160 |
26.09.24 13:18:14 | - | 12,158 |
26.09.24 13:17:56 | - | 12,158 |
26.09.24 13:17:32 | - | 12,160 |
26.09.24 13:16:32 | - | 12,158 |
26.09.24 13:16:00 | - | 12,156 |
26.09.24 13:15:46 | - | 12,154 |
26.09.24 13:15:35 | - | 12,154 |
26.09.24 13:13:11 | - | 12,152 |
26.09.24 13:07:22 | - | 12,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:05 | - | 12,156 |
26.09.24 13:06:21 | - | 12,154 |
26.09.24 13:05:43 | - | 12,156 |
26.09.24 13:04:51 | - | 12,154 |
26.09.24 13:04:13 | - | 12,156 |
26.09.24 13:04:04 | - | 12,154 |
26.09.24 13:03:39 | - | 12,156 |
26.09.24 13:02:33 | - | 12,154 |
26.09.24 13:00:40 | - | 12,156 |
26.09.24 13:00:06 | - | 12,158 |
26.09.24 12:59:50 | - | 12,164 |
26.09.24 12:58:24 | - | 12,162 |
26.09.24 12:57:59 | - | 12,160 |
26.09.24 12:56:57 | - | 12,162 |
26.09.24 12:54:01 | - | 12,164 |