SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:57 | - | 12,148 |
26.09.24 14:11:09 | - | 12,150 |
26.09.24 14:10:39 | - | 12,150 |
26.09.24 14:10:06 | - | 12,150 |
26.09.24 14:08:14 | - | 12,150 |
26.09.24 14:07:14 | - | 12,148 |
26.09.24 14:07:01 | - | 12,146 |
26.09.24 14:06:34 | - | 12,148 |
26.09.24 14:04:01 | - | 12,150 |
26.09.24 14:03:50 | - | 12,152 |
26.09.24 14:02:15 | - | 12,148 |
26.09.24 14:01:49 | - | 12,150 |
26.09.24 14:01:30 | - | 12,152 |
26.09.24 13:59:21 | - | 12,096 |
26.09.24 13:58:43 | - | 12,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:56 | - | 12,158 |
26.09.24 13:56:24 | - | 12,160 |
26.09.24 13:55:58 | - | 12,158 |
26.09.24 13:55:41 | - | 12,156 |
26.09.24 13:55:30 | - | 12,158 |
26.09.24 13:55:23 | - | 12,156 |
26.09.24 13:54:46 | - | 12,156 |
26.09.24 13:54:00 | - | 12,154 |
26.09.24 13:53:38 | - | 12,156 |
26.09.24 13:53:24 | - | 12,154 |
26.09.24 13:52:42 | - | 12,156 |
26.09.24 13:52:36 | - | 12,154 |
26.09.24 13:51:28 | - | 12,154 |
26.09.24 13:50:54 | - | 12,152 |
26.09.24 13:50:30 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:07 | - | 12,152 |
26.09.24 13:50:01 | - | 12,154 |
26.09.24 13:49:11 | - | 12,152 |
26.09.24 13:48:33 | - | 12,154 |
26.09.24 13:47:31 | - | 12,156 |
26.09.24 13:47:13 | - | 12,158 |
26.09.24 13:47:01 | - | 12,156 |
26.09.24 13:46:38 | - | 12,158 |
26.09.24 13:45:17 | - | 12,158 |
26.09.24 13:45:03 | - | 12,156 |
26.09.24 13:43:47 | - | 12,158 |
26.09.24 13:43:16 | - | 12,160 |
26.09.24 13:42:42 | - | 12,160 |
26.09.24 13:42:21 | - | 12,158 |
26.09.24 13:40:04 | - | 12,160 |