SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:45 | - | 12,170 |
26.09.24 14:48:05 | - | 12,170 |
26.09.24 14:47:04 | - | 12,168 |
26.09.24 14:46:50 | - | 12,166 |
26.09.24 14:46:19 | - | 12,166 |
26.09.24 14:45:22 | - | 12,168 |
26.09.24 14:44:18 | - | 12,170 |
26.09.24 14:43:38 | - | 12,172 |
26.09.24 14:42:12 | - | 12,174 |
26.09.24 14:41:19 | - | 12,176 |
26.09.24 14:40:12 | - | 12,178 |
26.09.24 14:40:01 | - | 12,180 |
26.09.24 14:39:21 | - | 12,176 |
26.09.24 14:38:09 | - | 12,172 |
26.09.24 14:37:56 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:07 | - | 12,174 |
26.09.24 14:36:53 | - | 12,172 |
26.09.24 14:35:40 | - | 12,174 |
26.09.24 14:35:00 | - | 12,172 |
26.09.24 14:34:12 | - | 12,170 |
26.09.24 14:33:16 | - | 12,166 |
26.09.24 14:32:29 | - | 12,164 |
26.09.24 14:29:09 | - | 12,150 |
26.09.24 14:27:54 | - | 12,152 |
26.09.24 14:26:00 | - | 12,150 |
26.09.24 14:25:35 | - | 12,148 |
26.09.24 14:24:40 | - | 12,150 |
26.09.24 14:22:45 | - | 12,152 |
26.09.24 14:22:23 | - | 12,150 |
26.09.24 14:22:01 | - | 12,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:50 | - | 12,150 |
26.09.24 14:20:15 | - | 12,148 |
26.09.24 14:18:52 | - | 12,150 |
26.09.24 14:18:20 | - | 12,148 |
26.09.24 14:18:09 | - | 12,150 |
26.09.24 14:16:49 | - | 12,150 |
26.09.24 14:16:17 | - | 12,148 |
26.09.24 14:15:48 | - | 12,150 |
26.09.24 14:15:35 | - | 12,148 |
26.09.24 14:14:47 | - | 12,148 |
26.09.24 14:13:54 | - | 12,144 |
26.09.24 14:13:54 | - | 12,144 |
26.09.24 14:13:54 | - | 12,144 |
26.09.24 14:13:54 | - | 12,144 |
26.09.24 14:12:34 | - | 12,146 |