SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:21 | - | 12,134 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:36:02 | - | 12,126 |
26.09.24 15:27:39 | - | 12,102 |
26.09.24 15:27:09 | - | 12,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:49 | - | 12,152 |
26.09.24 15:25:25 | - | 12,172 |
26.09.24 15:25:25 | - | 12,172 |
26.09.24 15:25:25 | - | 12,172 |
26.09.24 15:25:25 | - | 12,172 |
26.09.24 15:24:24 | - | 12,180 |
26.09.24 15:24:08 | - | 12,182 |
26.09.24 15:24:06 | - | 12,180 |
26.09.24 15:23:09 | - | 12,182 |
26.09.24 15:22:40 | - | 12,180 |
26.09.24 15:22:26 | - | 12,184 |
26.09.24 15:21:48 | - | 12,184 |
26.09.24 15:21:05 | - | 12,186 |
26.09.24 15:20:38 | - | 12,190 |
26.09.24 15:20:05 | - | 12,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:31 | - | 12,190 |
26.09.24 15:18:32 | - | 12,190 |
26.09.24 15:17:56 | - | 12,188 |
26.09.24 15:17:22 | - | 12,186 |
26.09.24 15:16:04 | - | 12,184 |
26.09.24 15:15:18 | - | 12,188 |
26.09.24 15:14:41 | - | 12,188 |
26.09.24 15:14:03 | - | 12,190 |
26.09.24 15:13:39 | - | 12,188 |
26.09.24 15:13:03 | - | 12,190 |
26.09.24 15:12:29 | - | 12,190 |
26.09.24 15:11:45 | - | 12,190 |
26.09.24 15:11:13 | - | 12,186 |
26.09.24 15:10:44 | - | 12,184 |
26.09.24 15:09:35 | - | 12,180 |