SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:41 | - | 12,140 |
26.09.24 16:14:53 | - | 12,136 |
26.09.24 16:14:25 | - | 12,136 |
26.09.24 16:13:22 | - | 12,142 |
26.09.24 16:12:34 | - | 12,144 |
26.09.24 16:11:13 | - | 12,148 |
26.09.24 16:09:49 | - | 12,150 |
26.09.24 16:08:21 | - | 12,146 |
26.09.24 16:07:43 | - | 12,146 |
26.09.24 16:07:07 | - | 12,150 |
26.09.24 16:07:07 | - | 12,150 |
26.09.24 16:07:07 | - | 12,150 |
26.09.24 16:07:07 | - | 12,150 |
26.09.24 16:07:07 | - | 12,150 |
26.09.24 16:07:07 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:39 | - | 12,152 |
26.09.24 16:04:41 | - | 12,154 |
26.09.24 16:03:20 | - | 12,154 |
26.09.24 16:01:41 | - | 12,154 |
26.09.24 16:00:38 | - | 12,160 |
26.09.24 16:00:38 | - | 12,160 |
26.09.24 16:00:38 | - | 12,160 |
26.09.24 16:00:38 | - | 12,160 |
26.09.24 16:00:38 | - | 12,160 |
26.09.24 15:59:47 | - | 12,152 |
26.09.24 15:58:37 | - | 12,152 |
26.09.24 15:57:30 | - | 12,146 |
26.09.24 15:56:16 | - | 12,148 |
26.09.24 15:55:33 | - | 12,146 |
26.09.24 15:54:18 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:01 | - | 12,154 |
26.09.24 15:52:14 | - | 12,148 |
26.09.24 15:50:50 | - | 12,148 |
26.09.24 15:50:50 | - | 12,148 |
26.09.24 15:50:50 | - | 12,148 |
26.09.24 15:49:45 | - | 12,146 |
26.09.24 15:48:24 | - | 12,142 |
26.09.24 15:47:22 | - | 12,150 |
26.09.24 15:45:59 | - | 12,146 |
26.09.24 15:45:25 | - | 12,142 |
26.09.24 15:43:57 | - | 12,140 |
26.09.24 15:42:47 | - | 12,138 |
26.09.24 15:41:36 | - | 12,142 |
26.09.24 15:40:04 | - | 12,144 |
26.09.24 15:38:48 | - | 12,146 |