SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:32 | - | 12,054 |
26.09.24 17:22:33 | - | 12,060 |
26.09.24 17:22:18 | - | 12,062 |
26.09.24 17:21:07 | - | 12,058 |
26.09.24 17:20:25 | - | 12,058 |
26.09.24 17:19:19 | - | 12,060 |
26.09.24 17:18:26 | - | 12,060 |
26.09.24 17:18:06 | - | 12,062 |
26.09.24 17:18:06 | - | 12,062 |
26.09.24 17:18:06 | - | 12,062 |
26.09.24 17:18:06 | - | 12,062 |
26.09.24 17:17:07 | - | 12,066 |
26.09.24 17:16:27 | - | 12,064 |
26.09.24 17:15:40 | - | 12,066 |
26.09.24 17:14:06 | - | 12,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:50 | - | 12,064 |
26.09.24 17:12:49 | - | 12,068 |
26.09.24 17:12:17 | - | 12,068 |
26.09.24 17:10:54 | - | 12,072 |
26.09.24 17:10:16 | - | 12,078 |
26.09.24 17:09:02 | - | 12,082 |
26.09.24 17:08:08 | - | 12,078 |
26.09.24 17:06:48 | - | 12,074 |
26.09.24 17:05:40 | - | 12,074 |
26.09.24 17:04:06 | - | 12,068 |
26.09.24 17:03:01 | - | 12,068 |
26.09.24 17:02:16 | - | 12,062 |
26.09.24 17:01:10 | - | 12,056 |
26.09.24 17:00:16 | - | 12,060 |
26.09.24 16:59:19 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:21 | - | 12,062 |
26.09.24 16:57:44 | - | 12,062 |
26.09.24 16:56:43 | - | 12,068 |
26.09.24 16:55:55 | - | 12,062 |
26.09.24 16:54:41 | - | 12,076 |
26.09.24 16:54:02 | - | 12,072 |
26.09.24 16:54:02 | - | 12,072 |
26.09.24 16:54:02 | - | 12,072 |
26.09.24 16:53:01 | - | 12,070 |
26.09.24 16:52:05 | - | 12,076 |
26.09.24 16:52:05 | - | 12,076 |
26.09.24 16:51:13 | - | 12,082 |
26.09.24 16:51:13 | - | 12,082 |
26.09.24 16:49:59 | - | 12,082 |
26.09.24 16:48:49 | - | 12,084 |