SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:00 | - | 11,925 |
26.09.24 18:27:09 | - | 11,928 |
26.09.24 18:26:00 | - | 11,932 |
26.09.24 18:24:30 | - | 11,928 |
26.09.24 18:24:00 | - | 11,925 |
26.09.24 18:21:45 | - | 11,928 |
26.09.24 18:16:30 | - | 11,929 |
26.09.24 18:15:30 | - | 11,932 |
26.09.24 18:14:45 | - | 11,927 |
26.09.24 18:13:15 | - | 11,930 |
26.09.24 18:13:08 | - | 11,934 |
26.09.24 18:07:22 | - | 11,931 |
26.09.24 18:06:30 | - | 11,934 |
26.09.24 18:06:01 | - | 11,931 |
26.09.24 18:05:15 | - | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:15 | - | 11,929 |
26.09.24 18:02:31 | - | 11,932 |
26.09.24 18:02:15 | - | 11,935 |
26.09.24 18:01:12 | - | 11,937 |
26.09.24 18:01:00 | - | 11,934 |
26.09.24 18:00:07 | - | 11,937 |
26.09.24 17:58:57 | - | 11,934 |
26.09.24 17:57:30 | - | 11,931 |
26.09.24 17:56:30 | - | 11,928 |
26.09.24 17:55:00 | - | 11,924 |
26.09.24 17:53:45 | - | 11,921 |
26.09.24 17:46:45 | - | 11,917 |
26.09.24 17:46:01 | - | 11,921 |
26.09.24 17:45:15 | - | 11,921 |
26.09.24 17:42:31 | - | 11,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:45 | - | 11,920 |
26.09.24 17:40:02 | - | 11,917 |
26.09.24 17:39:15 | - | 11,920 |
26.09.24 17:38:15 | - | 11,917 |
26.09.24 17:36:07 | - | 11,913 |
26.09.24 17:29:19 | - | 12,056 |
26.09.24 17:28:47 | - | 12,050 |
26.09.24 17:28:03 | - | 12,050 |
26.09.24 17:27:21 | - | 12,048 |
26.09.24 17:26:32 | - | 12,050 |
26.09.24 17:25:32 | - | 12,050 |
26.09.24 17:24:53 | - | 12,054 |
26.09.24 17:24:29 | - | 12,052 |
26.09.24 17:23:54 | - | 12,052 |
26.09.24 17:23:32 | - | 12,054 |