SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:15 | - | 11,925 |
26.09.24 19:40:15 | - | 11,921 |
26.09.24 19:33:45 | - | 11,918 |
26.09.24 19:32:15 | - | 11,921 |
26.09.24 19:31:00 | - | 11,918 |
26.09.24 19:30:00 | - | 11,914 |
26.09.24 19:29:15 | - | 11,909 |
26.09.24 19:28:00 | - | 11,906 |
26.09.24 19:27:08 | - | 11,902 |
26.09.24 19:22:50 | - | 11,905 |
26.09.24 19:22:30 | - | 11,902 |
26.09.24 19:21:23 | - | 11,898 |
26.09.24 19:20:45 | - | 11,901 |
26.09.24 19:19:45 | - | 11,898 |
26.09.24 19:19:31 | - | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:00 | - | 11,909 |
26.09.24 19:18:15 | - | 11,913 |
26.09.24 19:16:15 | - | 11,909 |
26.09.24 19:15:45 | - | 11,913 |
26.09.24 19:15:31 | - | 11,917 |
26.09.24 19:13:00 | - | 11,914 |
26.09.24 19:12:00 | - | 11,917 |
26.09.24 19:11:43 | - | 11,914 |
26.09.24 19:10:14 | - | 11,917 |
26.09.24 19:09:45 | - | 11,920 |
26.09.24 19:08:51 | - | 11,924 |
26.09.24 19:04:15 | - | 11,921 |
26.09.24 19:02:47 | - | 11,918 |
26.09.24 18:59:38 | - | 11,921 |
26.09.24 18:56:55 | - | 11,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:30 | - | 11,921 |
26.09.24 18:53:31 | - | 11,924 |
26.09.24 18:49:45 | - | 11,921 |
26.09.24 18:48:53 | - | 11,925 |
26.09.24 18:46:30 | - | 11,928 |
26.09.24 18:42:59 | - | 11,925 |
26.09.24 18:42:45 | - | 11,922 |
26.09.24 18:42:00 | - | 11,918 |
26.09.24 18:41:30 | - | 11,915 |
26.09.24 18:41:00 | - | 11,918 |
26.09.24 18:38:45 | - | 11,921 |
26.09.24 18:35:32 | - | 11,918 |
26.09.24 18:35:14 | - | 11,921 |
26.09.24 18:35:00 | - | 11,918 |
26.09.24 18:30:15 | - | 11,922 |