SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:17 | - | 11,940 |
27.09.24 08:42:00 | - | 11,937 |
27.09.24 08:41:12 | - | 11,940 |
27.09.24 08:39:40 | - | 11,937 |
27.09.24 08:38:49 | - | 11,940 |
27.09.24 08:38:01 | - | 11,937 |
27.09.24 08:37:13 | - | 11,940 |
27.09.24 08:36:37 | - | 11,937 |
27.09.24 08:35:41 | - | 11,933 |
27.09.24 08:35:23 | - | 11,930 |
27.09.24 08:33:12 | - | 11,934 |
27.09.24 08:31:05 | - | 11,931 |
27.09.24 08:28:30 | - | 11,934 |
27.09.24 08:27:47 | - | 11,937 |
27.09.24 08:27:25 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:50 | - | 11,937 |
27.09.24 08:25:42 | - | 11,934 |
27.09.24 08:25:18 | - | 11,940 |
27.09.24 08:24:20 | - | 11,943 |
27.09.24 08:23:57 | - | 11,937 |
27.09.24 08:23:24 | - | 11,940 |
27.09.24 08:22:56 | - | 11,947 |
27.09.24 08:22:45 | - | 11,957 |
27.09.24 08:21:05 | - | 11,953 |
27.09.24 08:19:18 | - | 11,956 |
27.09.24 08:16:10 | - | 11,953 |
27.09.24 08:11:08 | - | 11,956 |
27.09.24 08:09:28 | - | 11,960 |
27.09.24 08:06:15 | - | 11,963 |
27.09.24 08:05:12 | - | 11,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | - | 11,944 |
26.09.24 21:57:15 | - | 11,941 |
26.09.24 21:54:30 | - | 11,938 |
26.09.24 21:52:50 | - | 11,934 |
26.09.24 21:51:30 | - | 11,931 |
26.09.24 21:49:15 | - | 11,934 |
26.09.24 21:31:33 | - | 11,931 |
26.09.24 21:28:45 | - | 11,928 |
26.09.24 21:27:00 | - | 11,931 |
26.09.24 21:20:30 | - | 11,936 |
26.09.24 21:18:15 | - | 11,932 |
26.09.24 21:13:45 | - | 11,935 |
26.09.24 21:12:06 | - | 11,932 |
26.09.24 21:04:30 | - | 11,935 |
26.09.24 21:02:00 | - | 11,932 |