SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:03 | - | 12,110 |
27.09.24 09:31:13 | - | 12,110 |
27.09.24 09:30:25 | - | 12,110 |
27.09.24 09:30:11 | - | 12,112 |
27.09.24 09:29:05 | - | 12,114 |
27.09.24 09:28:51 | - | 12,116 |
27.09.24 09:28:24 | - | 12,116 |
27.09.24 09:27:30 | - | 12,116 |
27.09.24 09:27:00 | - | 12,116 |
27.09.24 09:25:56 | - | 12,116 |
27.09.24 09:25:37 | - | 12,114 |
27.09.24 09:24:38 | - | 12,114 |
27.09.24 09:24:09 | - | 12,102 |
27.09.24 09:23:37 | - | 12,102 |
27.09.24 09:22:02 | - | 12,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:53 | - | 12,104 |
27.09.24 09:18:43 | - | 12,104 |
27.09.24 09:17:25 | - | 12,104 |
27.09.24 09:15:46 | - | 12,104 |
27.09.24 09:15:05 | - | 12,100 |
27.09.24 09:14:34 | - | 12,096 |
27.09.24 09:12:32 | - | 12,096 |
27.09.24 09:12:01 | - | 12,090 |
27.09.24 09:09:21 | - | 12,090 |
27.09.24 09:06:35 | - | 12,090 |
27.09.24 09:05:01 | - | 12,084 |
27.09.24 09:04:14 | - | 12,078 |
27.09.24 08:57:38 | - | 11,955 |
27.09.24 08:57:38 | - | 11,955 |
27.09.24 08:57:13 | - | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:32 | - | 11,961 |
27.09.24 08:54:42 | - | 11,964 |
27.09.24 08:54:24 | - | 11,961 |
27.09.24 08:54:10 | - | 11,958 |
27.09.24 08:52:36 | - | 11,961 |
27.09.24 08:52:06 | - | 11,965 |
27.09.24 08:50:34 | - | 11,961 |
27.09.24 08:48:39 | - | 11,958 |
27.09.24 08:48:31 | - | 11,962 |
27.09.24 08:48:06 | - | 11,961 |
27.09.24 08:46:59 | - | 11,958 |
27.09.24 08:46:25 | - | 11,964 |
27.09.24 08:46:01 | - | 11,963 |
27.09.24 08:45:12 | - | 11,955 |
27.09.24 08:44:07 | - | 11,943 |