SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:05 | - | 12,114 |
27.09.24 10:09:03 | - | 12,118 |
27.09.24 10:07:21 | - | 12,118 |
27.09.24 10:07:05 | - | 12,114 |
27.09.24 10:06:14 | - | 12,114 |
27.09.24 10:05:26 | - | 12,110 |
27.09.24 10:03:05 | - | 12,114 |
27.09.24 10:02:43 | - | 12,118 |
27.09.24 10:02:25 | - | 12,114 |
27.09.24 10:01:40 | - | 12,114 |
27.09.24 10:01:06 | - | 12,114 |
27.09.24 10:00:22 | - | 12,110 |
27.09.24 09:59:33 | - | 12,110 |
27.09.24 09:57:57 | - | 12,112 |
27.09.24 09:55:00 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:18 | - | 12,110 |
27.09.24 09:53:31 | - | 12,108 |
27.09.24 09:53:11 | - | 12,106 |
27.09.24 09:52:25 | - | 12,108 |
27.09.24 09:51:45 | - | 12,108 |
27.09.24 09:48:45 | - | 12,108 |
27.09.24 09:48:25 | - | 12,104 |
27.09.24 09:47:39 | - | 12,106 |
27.09.24 09:47:17 | - | 12,104 |
27.09.24 09:46:37 | - | 12,104 |
27.09.24 09:45:43 | - | 12,104 |
27.09.24 09:45:16 | - | 12,106 |
27.09.24 09:44:41 | - | 12,108 |
27.09.24 09:44:17 | - | 12,110 |
27.09.24 09:43:10 | - | 12,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:38 | - | 12,110 |
27.09.24 09:42:16 | - | 12,112 |
27.09.24 09:40:25 | - | 12,104 |
27.09.24 09:39:56 | - | 12,106 |
27.09.24 09:39:22 | - | 12,108 |
27.09.24 09:38:23 | - | 12,110 |
27.09.24 09:37:15 | - | 12,110 |
27.09.24 09:35:49 | - | 12,106 |
27.09.24 09:35:17 | - | 12,108 |
27.09.24 09:35:06 | - | 12,110 |
27.09.24 09:34:48 | - | 12,106 |
27.09.24 09:34:48 | - | 12,106 |
27.09.24 09:34:09 | - | 12,110 |
27.09.24 09:33:20 | - | 12,110 |
27.09.24 09:33:12 | - | 12,110 |