SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:53 | - | 12,118 |
27.09.24 10:56:55 | - | 12,116 |
27.09.24 10:55:16 | - | 12,118 |
27.09.24 10:55:03 | - | 12,116 |
27.09.24 10:54:47 | - | 12,118 |
27.09.24 10:54:17 | - | 12,116 |
27.09.24 10:53:47 | - | 12,114 |
27.09.24 10:53:21 | - | 12,116 |
27.09.24 10:52:42 | - | 12,118 |
27.09.24 10:49:10 | - | 12,120 |
27.09.24 10:48:54 | - | 12,118 |
27.09.24 10:47:14 | - | 12,120 |
27.09.24 10:46:46 | - | 12,120 |
27.09.24 10:46:14 | - | 12,122 |
27.09.24 10:45:03 | - | 12,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:42 | - | 12,120 |
27.09.24 10:42:38 | - | 12,122 |
27.09.24 10:41:01 | - | 12,124 |
27.09.24 10:39:12 | - | 12,126 |
27.09.24 10:38:55 | - | 12,124 |
27.09.24 10:38:07 | - | 12,120 |
27.09.24 10:37:54 | - | 12,124 |
27.09.24 10:35:31 | - | 12,124 |
27.09.24 10:33:26 | - | 12,128 |
27.09.24 10:31:24 | - | 12,124 |
27.09.24 10:30:00 | - | 12,124 |
27.09.24 10:29:42 | - | 12,122 |
27.09.24 10:28:59 | - | 12,118 |
27.09.24 10:28:17 | - | 12,122 |
27.09.24 10:27:44 | - | 12,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:28 | - | 12,118 |
27.09.24 10:24:50 | - | 12,118 |
27.09.24 10:24:40 | - | 12,122 |
27.09.24 10:23:28 | - | 12,122 |
27.09.24 10:22:29 | - | 12,118 |
27.09.24 10:21:22 | - | 12,114 |
27.09.24 10:20:21 | - | 12,114 |
27.09.24 10:18:46 | - | 12,114 |
27.09.24 10:17:13 | - | 12,114 |
27.09.24 10:16:35 | - | 12,114 |
27.09.24 10:15:40 | - | 12,114 |
27.09.24 10:14:38 | - | 12,114 |
27.09.24 10:14:23 | - | 12,114 |
27.09.24 10:12:04 | - | 12,118 |
27.09.24 10:10:47 | - | 12,118 |