SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:14 | - | 12,112 |
27.09.24 11:38:36 | - | 12,110 |
27.09.24 11:38:27 | - | 12,112 |
27.09.24 11:37:21 | - | 12,110 |
27.09.24 11:34:49 | - | 12,110 |
27.09.24 11:34:18 | - | 12,108 |
27.09.24 11:32:48 | - | 12,110 |
27.09.24 11:31:32 | - | 12,108 |
27.09.24 11:30:59 | - | 12,112 |
27.09.24 11:30:21 | - | 12,114 |
27.09.24 11:29:20 | - | 12,112 |
27.09.24 11:28:41 | - | 12,114 |
27.09.24 11:28:21 | - | 12,114 |
27.09.24 11:25:35 | - | 12,116 |
27.09.24 11:25:19 | - | 12,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:03 | - | 12,116 |
27.09.24 11:24:20 | - | 12,118 |
27.09.24 11:23:42 | - | 12,120 |
27.09.24 11:23:05 | - | 12,122 |
27.09.24 11:22:28 | - | 12,124 |
27.09.24 11:20:50 | - | 12,126 |
27.09.24 11:20:40 | - | 12,128 |
27.09.24 11:20:20 | - | 12,126 |
27.09.24 11:18:00 | - | 12,128 |
27.09.24 11:17:26 | - | 12,126 |
27.09.24 11:17:04 | - | 12,124 |
27.09.24 11:16:18 | - | 12,122 |
27.09.24 11:13:35 | - | 12,120 |
27.09.24 11:12:52 | - | 12,122 |
27.09.24 11:11:02 | - | 12,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:24 | - | 12,122 |
27.09.24 11:08:07 | - | 12,120 |
27.09.24 11:07:57 | - | 12,122 |
27.09.24 11:07:42 | - | 12,120 |
27.09.24 11:07:42 | - | 12,120 |
27.09.24 11:07:16 | - | 12,124 |
27.09.24 11:06:06 | - | 12,122 |
27.09.24 11:05:02 | - | 12,120 |
27.09.24 11:03:20 | - | 12,122 |
27.09.24 11:02:36 | - | 12,120 |
27.09.24 11:02:10 | - | 12,120 |
27.09.24 11:01:53 | - | 12,118 |
27.09.24 11:01:36 | - | 12,120 |
27.09.24 11:00:10 | - | 12,118 |
27.09.24 10:59:23 | - | 12,116 |