SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:00 | - | 12,098 |
27.09.24 12:29:50 | - | 12,100 |
27.09.24 12:27:03 | - | 12,102 |
27.09.24 12:26:51 | - | 12,104 |
27.09.24 12:26:38 | - | 12,102 |
27.09.24 12:26:21 | - | 12,100 |
27.09.24 12:25:45 | - | 12,102 |
27.09.24 12:22:42 | - | 12,104 |
27.09.24 12:22:32 | - | 12,102 |
27.09.24 12:20:54 | - | 12,104 |
27.09.24 12:18:22 | - | 12,106 |
27.09.24 12:17:43 | - | 12,108 |
27.09.24 12:17:15 | - | 12,110 |
27.09.24 12:17:07 | - | 12,108 |
27.09.24 12:16:48 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:36 | - | 12,108 |
27.09.24 12:14:27 | - | 12,110 |
27.09.24 12:13:10 | - | 12,108 |
27.09.24 12:11:29 | - | 12,110 |
27.09.24 12:09:07 | - | 12,110 |
27.09.24 12:08:42 | - | 12,108 |
27.09.24 12:05:48 | - | 12,110 |
27.09.24 12:04:50 | - | 12,108 |
27.09.24 12:04:24 | - | 12,108 |
27.09.24 12:03:23 | - | 12,104 |
27.09.24 12:02:45 | - | 12,106 |
27.09.24 12:01:30 | - | 12,104 |
27.09.24 11:59:05 | - | 12,106 |
27.09.24 11:55:11 | - | 12,108 |
27.09.24 11:53:08 | - | 12,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:50 | - | 12,110 |
27.09.24 11:52:28 | - | 12,108 |
27.09.24 11:51:42 | - | 12,110 |
27.09.24 11:51:19 | - | 12,110 |
27.09.24 11:50:42 | - | 12,108 |
27.09.24 11:49:27 | - | 12,110 |
27.09.24 11:49:09 | - | 12,108 |
27.09.24 11:47:32 | - | 12,110 |
27.09.24 11:46:15 | - | 12,108 |
27.09.24 11:46:00 | - | 12,108 |
27.09.24 11:45:29 | - | 12,110 |
27.09.24 11:45:01 | - | 12,112 |
27.09.24 11:43:54 | - | 12,114 |
27.09.24 11:42:46 | - | 12,112 |
27.09.24 11:39:37 | - | 12,110 |