Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:00 | - | 24,27 |
10.09.24 17:31:43 | - | 24,29 |
10.09.24 17:31:01 | - | 24,30 |
10.09.24 17:29:31 | - | 24,34 |
10.09.24 17:27:15 | - | 24,33 |
10.09.24 17:27:03 | - | 24,34 |
10.09.24 17:27:01 | - | 24,34 |
10.09.24 17:25:23 | - | 24,34 |
10.09.24 17:25:21 | - | 24,35 |
10.09.24 17:23:36 | - | 24,34 |
10.09.24 17:20:35 | - | 24,34 |
10.09.24 17:20:29 | - | 24,34 |
10.09.24 17:20:27 | - | 24,34 |
10.09.24 17:20:26 | - | 24,34 |
10.09.24 17:20:24 | - | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:40 | - | 24,34 |
10.09.24 17:19:38 | - | 24,34 |
10.09.24 17:19:38 | - | 24,34 |
10.09.24 17:19:36 | - | 24,34 |
10.09.24 17:19:30 | - | 24,34 |
10.09.24 17:19:30 | - | 24,34 |
10.09.24 17:19:24 | - | 24,34 |
10.09.24 17:16:29 | - | 24,34 |
10.09.24 17:15:59 | - | 24,35 |
10.09.24 17:15:57 | - | 24,35 |
10.09.24 17:15:55 | - | 24,35 |
10.09.24 17:15:42 | - | 24,35 |
10.09.24 17:15:35 | - | 24,34 |
10.09.24 17:15:28 | - | 24,34 |
10.09.24 17:15:28 | - | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:36 | - | 24,34 |
10.09.24 17:10:36 | - | 24,34 |
10.09.24 17:10:08 | - | 24,32 |
10.09.24 17:09:23 | - | 24,32 |
10.09.24 17:06:23 | - | 24,32 |
10.09.24 17:03:22 | - | 24,32 |
10.09.24 17:03:15 | - | 24,32 |
10.09.24 17:03:14 | - | 24,32 |
10.09.24 17:03:07 | - | 24,32 |
10.09.24 17:03:02 | - | 24,32 |
10.09.24 17:03:02 | - | 24,32 |
10.09.24 17:02:41 | - | 24,32 |
10.09.24 17:02:32 | - | 24,33 |
10.09.24 17:02:30 | - | 24,33 |
10.09.24 17:02:21 | - | 24,32 |