AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:02 | - | 53,22 |
23.09.24 10:05:58 | - | 53,22 |
23.09.24 10:05:55 | - | 53,22 |
23.09.24 10:05:38 | - | 53,24 |
23.09.24 10:05:36 | - | 53,23 |
23.09.24 10:05:34 | - | 53,24 |
23.09.24 10:05:28 | - | 53,23 |
23.09.24 10:05:20 | - | 53,23 |
23.09.24 10:05:07 | - | 53,24 |
23.09.24 10:05:05 | - | 53,23 |
23.09.24 10:04:02 | - | 53,23 |
23.09.24 10:03:59 | - | 53,22 |
23.09.24 10:03:29 | - | 53,23 |
23.09.24 10:03:21 | - | 53,19 |
23.09.24 10:03:14 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:11 | - | 53,20 |
23.09.24 10:03:06 | - | 53,20 |
23.09.24 10:02:20 | - | 53,20 |
23.09.24 10:02:12 | - | 53,19 |
23.09.24 10:01:58 | - | 53,20 |
23.09.24 10:01:56 | - | 53,20 |
23.09.24 10:01:54 | - | 53,20 |
23.09.24 10:01:40 | - | 53,19 |
23.09.24 10:01:15 | - | 53,18 |
23.09.24 10:01:09 | - | 53,18 |
23.09.24 10:01:03 | - | 53,17 |
23.09.24 10:01:01 | - | 53,17 |
23.09.24 10:00:55 | - | 53,17 |
23.09.24 10:00:53 | - | 53,17 |
23.09.24 10:00:45 | - | 53,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:43 | - | 53,13 |
23.09.24 10:00:37 | - | 53,02 |
23.09.24 10:00:17 | - | 53,01 |
23.09.24 10:00:11 | - | 53,01 |
23.09.24 10:00:05 | - | 53,02 |
23.09.24 10:00:01 | - | 53,01 |
23.09.24 09:59:40 | - | 53,10 |
23.09.24 09:59:38 | - | 53,11 |
23.09.24 09:59:28 | - | 53,11 |
23.09.24 09:59:20 | - | 53,10 |
23.09.24 09:59:17 | - | 53,11 |
23.09.24 09:59:11 | - | 53,10 |
23.09.24 09:59:06 | - | 53,11 |
23.09.24 09:58:46 | - | 53,16 |
23.09.24 09:58:44 | - | 53,18 |