AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:39 | - | 52,91 |
23.09.24 09:07:33 | - | 52,90 |
23.09.24 09:07:25 | - | 52,91 |
23.09.24 09:07:19 | - | 52,90 |
23.09.24 09:07:03 | - | 52,89 |
23.09.24 09:06:59 | - | 52,89 |
23.09.24 09:06:55 | - | 52,89 |
23.09.24 09:06:53 | - | 52,89 |
23.09.24 09:06:47 | - | 52,89 |
23.09.24 09:06:45 | - | 52,89 |
23.09.24 09:06:43 | - | 52,89 |
23.09.24 09:06:41 | - | 52,89 |
23.09.24 09:06:33 | - | 52,89 |
23.09.24 09:05:37 | - | 52,88 |
23.09.24 09:05:24 | - | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:22 | - | 52,88 |
23.09.24 09:05:18 | - | 52,88 |
23.09.24 09:05:12 | - | 52,87 |
23.09.24 09:05:02 | - | 52,88 |
23.09.24 09:05:01 | - | 52,87 |
23.09.24 09:05:00 | - | 53,02 |
23.09.24 08:58:11 | - | 52,83 |
23.09.24 08:55:57 | - | 52,82 |
23.09.24 08:55:42 | - | 52,81 |
23.09.24 08:55:40 | - | 52,82 |
23.09.24 08:55:36 | - | 52,81 |
23.09.24 08:55:32 | - | 52,82 |
23.09.24 08:55:30 | - | 52,81 |
23.09.24 08:55:24 | - | 52,82 |
23.09.24 08:55:22 | - | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:19 | - | 52,82 |
23.09.24 08:55:01 | - | 52,81 |
23.09.24 08:54:52 | - | 52,82 |
23.09.24 08:54:44 | - | 52,81 |
23.09.24 08:54:40 | - | 52,82 |
23.09.24 08:52:11 | - | 52,81 |
23.09.24 08:51:00 | - | 52,82 |
23.09.24 08:48:00 | - | 52,82 |
23.09.24 08:47:32 | - | 52,81 |
23.09.24 08:44:39 | - | 52,82 |
23.09.24 08:41:39 | - | 52,82 |
23.09.24 08:40:34 | - | 52,81 |
23.09.24 08:40:32 | - | 52,82 |
23.09.24 08:40:22 | - | 52,81 |
23.09.24 08:38:31 | - | 52,82 |