Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:34:48 | - | 365,75 |
26.09.24 07:34:47 | - | 365,70 |
26.09.24 07:34:11 | - | 365,75 |
26.09.24 07:34:09 | - | 365,75 |
26.09.24 07:34:01 | - | 366,30 |
26.09.24 07:33:56 | - | 366,30 |
26.09.24 07:32:46 | - | 366,35 |
26.09.24 07:32:42 | - | 366,30 |
26.09.24 07:31:18 | - | 366,30 |
26.09.24 07:31:08 | - | 366,25 |
26.09.24 07:31:03 | - | 366,30 |
26.09.24 07:30:33 | - | 366,25 |
26.09.24 07:30:27 | - | 366,25 |
26.09.24 07:30:26 | - | 366,25 |
26.09.24 07:30:12 | - | 366,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:30:09 | - | 366,20 |
26.09.24 07:30:03 | - | 366,25 |
26.09.24 07:30:01 | - | 366,25 |
26.09.24 07:29:53 | - | 366,25 |
26.09.24 07:29:47 | - | 366,20 |
26.09.24 07:29:13 | - | 366,25 |
26.09.24 07:29:02 | - | 366,25 |
26.09.24 07:29:01 | - | 366,30 |
26.09.24 07:28:44 | - | 366,25 |
26.09.24 07:28:24 | - | 366,30 |
26.09.24 07:28:18 | - | 366,25 |
26.09.24 07:27:55 | - | 366,30 |
26.09.24 07:27:50 | - | 366,30 |
26.09.24 07:27:47 | - | 366,30 |
26.09.24 07:27:46 | - | 366,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:27:39 | - | 366,35 |
26.09.24 07:27:32 | - | 366,30 |
26.09.24 07:27:26 | - | 366,35 |
26.09.24 07:27:17 | - | 366,30 |
26.09.24 07:27:07 | - | 366,35 |
26.09.24 07:27:05 | - | 366,30 |
26.09.24 07:26:58 | - | 366,30 |
26.09.24 07:26:57 | - | 366,25 |
26.09.24 07:26:44 | - | 366,25 |
26.09.24 07:26:34 | - | 366,20 |
26.09.24 07:26:05 | - | 366,20 |
26.09.24 07:25:57 | - | 366,20 |
26.09.24 07:25:43 | - | 366,20 |
26.09.24 07:25:41 | - | 366,20 |
26.09.24 07:25:21 | - | 366,20 |