Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:52 | - | 366,55 |
26.09.24 08:03:49 | - | 366,55 |
26.09.24 08:03:48 | - | 366,55 |
26.09.24 08:03:41 | - | 366,55 |
26.09.24 08:03:36 | - | 366,55 |
26.09.24 08:03:35 | - | 366,55 |
26.09.24 08:03:34 | - | 366,55 |
26.09.24 08:03:32 | - | 366,50 |
26.09.24 08:03:29 | - | 366,55 |
26.09.24 08:03:20 | - | 366,50 |
26.09.24 08:03:19 | - | 366,55 |
26.09.24 08:03:18 | - | 366,50 |
26.09.24 08:03:17 | - | 366,55 |
26.09.24 08:03:07 | - | 366,50 |
26.09.24 08:03:03 | - | 366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:02 | - | 366,50 |
26.09.24 08:03:01 | - | 366,50 |
26.09.24 08:02:51 | - | 366,45 |
26.09.24 08:02:49 | - | 366,50 |
26.09.24 08:02:41 | - | 366,45 |
26.09.24 08:02:40 | - | 366,45 |
26.09.24 08:02:34 | - | 366,45 |
26.09.24 08:02:29 | - | 365,70 |
26.09.24 08:02:28 | - | 365,75 |
26.09.24 08:02:25 | - | 365,75 |
26.09.24 08:02:21 | - | 365,75 |
26.09.24 08:02:01 | - | 365,75 |
26.09.24 08:01:56 | - | 365,75 |
26.09.24 08:01:54 | - | 365,70 |
26.09.24 08:01:51 | - | 365,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:45 | - | 365,75 |
26.09.24 08:01:42 | - | 365,75 |
26.09.24 08:01:41 | - | 365,75 |
26.09.24 08:01:33 | - | 365,75 |
26.09.24 08:01:31 | - | 365,70 |
26.09.24 08:01:28 | - | 365,70 |
26.09.24 08:01:21 | - | 365,65 |
26.09.24 08:01:20 | - | 365,65 |
26.09.24 08:01:19 | - | 365,60 |
26.09.24 08:01:13 | - | 365,65 |
26.09.24 08:01:08 | - | 365,65 |
26.09.24 08:01:07 | - | 365,65 |
26.09.24 08:01:06 | - | 365,60 |
26.09.24 08:01:05 | - | 365,65 |
26.09.24 08:01:03 | - | 365,65 |