Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:44 | - | 366,75 |
26.09.24 08:12:43 | - | 366,80 |
26.09.24 08:12:38 | - | 366,75 |
26.09.24 08:12:36 | - | 366,75 |
26.09.24 08:12:35 | - | 366,70 |
26.09.24 08:12:31 | - | 366,70 |
26.09.24 08:12:27 | - | 366,70 |
26.09.24 08:12:18 | - | 366,70 |
26.09.24 08:12:17 | - | 366,70 |
26.09.24 08:12:15 | - | 366,70 |
26.09.24 08:12:07 | - | 366,65 |
26.09.24 08:12:02 | - | 366,60 |
26.09.24 08:12:01 | - | 366,60 |
26.09.24 08:11:57 | - | 366,60 |
26.09.24 08:11:54 | - | 366,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:46 | - | 366,65 |
26.09.24 08:11:36 | - | 366,60 |
26.09.24 08:11:35 | - | 366,65 |
26.09.24 08:11:34 | - | 366,60 |
26.09.24 08:11:29 | - | 366,65 |
26.09.24 08:11:25 | - | 366,60 |
26.09.24 08:11:05 | - | 366,60 |
26.09.24 08:10:52 | - | 366,60 |
26.09.24 08:10:50 | - | 366,60 |
26.09.24 08:10:42 | - | 366,60 |
26.09.24 08:10:35 | - | 366,55 |
26.09.24 08:10:34 | - | 366,55 |
26.09.24 08:10:25 | - | 366,55 |
26.09.24 08:10:18 | - | 366,55 |
26.09.24 08:10:12 | - | 366,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:03 | - | 366,55 |
26.09.24 08:10:01 | - | 366,55 |
26.09.24 08:10:01 | - | 366,60 |
26.09.24 08:09:58 | - | 366,55 |
26.09.24 08:09:56 | - | 366,60 |
26.09.24 08:09:44 | - | 366,55 |
26.09.24 08:09:02 | - | 366,60 |
26.09.24 08:09:00 | - | 366,55 |
26.09.24 08:08:59 | - | 366,60 |
26.09.24 08:08:58 | - | 366,55 |
26.09.24 08:08:54 | - | 366,60 |
26.09.24 08:08:50 | - | 366,55 |
26.09.24 08:08:48 | - | 366,60 |
26.09.24 08:08:41 | - | 366,60 |
26.09.24 08:08:39 | - | 366,65 |