Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:17 | - | 51,05 |
25.09.24 18:43:08 | - | 51,06 |
25.09.24 18:43:06 | - | 51,05 |
25.09.24 18:43:01 | - | 51,05 |
25.09.24 18:42:58 | - | 51,06 |
25.09.24 18:42:55 | - | 51,05 |
25.09.24 18:42:53 | - | 51,05 |
25.09.24 18:42:52 | - | 51,05 |
25.09.24 18:42:38 | - | 51,06 |
25.09.24 18:42:37 | - | 51,05 |
25.09.24 18:42:32 | - | 51,05 |
25.09.24 18:42:31 | - | 51,05 |
25.09.24 18:42:21 | - | 51,06 |
25.09.24 18:42:17 | - | 51,06 |
25.09.24 18:41:59 | - | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:57 | - | 51,06 |
25.09.24 18:41:56 | - | 51,06 |
25.09.24 18:41:55 | - | 51,06 |
25.09.24 18:41:51 | - | 51,06 |
25.09.24 18:41:46 | - | 51,06 |
25.09.24 18:41:45 | - | 51,06 |
25.09.24 18:41:43 | - | 51,06 |
25.09.24 18:41:42 | - | 51,06 |
25.09.24 18:41:00 | - | 51,07 |
25.09.24 18:40:53 | - | 51,07 |
25.09.24 18:40:51 | - | 51,08 |
25.09.24 18:40:49 | - | 51,07 |
25.09.24 18:40:46 | - | 51,07 |
25.09.24 18:40:43 | - | 51,07 |
25.09.24 18:40:35 | - | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:34 | - | 51,07 |
25.09.24 18:40:29 | - | 51,08 |
25.09.24 18:40:24 | - | 51,07 |
25.09.24 18:40:03 | - | 51,08 |
25.09.24 18:40:01 | - | 51,07 |
25.09.24 18:39:38 | - | 51,07 |
25.09.24 18:39:15 | - | 51,07 |
25.09.24 18:39:14 | - | 51,07 |
25.09.24 18:39:11 | - | 51,07 |
25.09.24 18:39:06 | - | 51,08 |
25.09.24 18:39:05 | - | 51,07 |
25.09.24 18:39:04 | - | 51,07 |
25.09.24 18:39:00 | - | 51,07 |
25.09.24 18:38:31 | - | 51,08 |
25.09.24 18:38:19 | - | 51,07 |