Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:17 | - | 51,03 |
25.09.24 18:47:16 | - | 51,03 |
25.09.24 18:47:15 | - | 51,03 |
25.09.24 18:47:09 | - | 51,03 |
25.09.24 18:47:08 | - | 51,03 |
25.09.24 18:47:02 | - | 51,04 |
25.09.24 18:46:56 | - | 51,04 |
25.09.24 18:46:54 | - | 51,04 |
25.09.24 18:46:51 | - | 51,04 |
25.09.24 18:46:50 | - | 51,04 |
25.09.24 18:46:49 | - | 51,03 |
25.09.24 18:46:48 | - | 51,04 |
25.09.24 18:46:45 | - | 51,03 |
25.09.24 18:46:44 | - | 51,04 |
25.09.24 18:46:30 | - | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:25 | - | 51,05 |
25.09.24 18:46:23 | - | 51,04 |
25.09.24 18:46:22 | - | 51,05 |
25.09.24 18:46:10 | - | 51,06 |
25.09.24 18:46:08 | - | 51,05 |
25.09.24 18:46:02 | - | 51,05 |
25.09.24 18:45:56 | - | 51,05 |
25.09.24 18:45:25 | - | 51,05 |
25.09.24 18:45:24 | - | 51,05 |
25.09.24 18:45:23 | - | 51,06 |
25.09.24 18:45:20 | - | 51,05 |
25.09.24 18:45:04 | - | 51,05 |
25.09.24 18:44:51 | - | 51,05 |
25.09.24 18:44:48 | - | 51,06 |
25.09.24 18:44:45 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:43 | - | 51,06 |
25.09.24 18:44:41 | - | 51,05 |
25.09.24 18:44:33 | - | 51,06 |
25.09.24 18:44:32 | - | 51,05 |
25.09.24 18:44:31 | - | 51,06 |
25.09.24 18:44:27 | - | 51,05 |
25.09.24 18:44:26 | - | 51,06 |
25.09.24 18:44:22 | - | 51,05 |
25.09.24 18:44:20 | - | 51,06 |
25.09.24 18:44:13 | - | 51,05 |
25.09.24 18:43:47 | - | 51,05 |
25.09.24 18:43:43 | - | 51,05 |
25.09.24 18:43:18 | - | 51,05 |
25.09.24 18:43:17 | - | 51,05 |
25.09.24 18:43:08 | - | 51,06 |