Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:22 | - | 51,07 |
25.09.24 18:52:21 | - | 51,06 |
25.09.24 18:52:07 | - | 51,07 |
25.09.24 18:52:01 | - | 51,06 |
25.09.24 18:52:01 | - | 51,07 |
25.09.24 18:51:47 | - | 51,06 |
25.09.24 18:51:18 | - | 51,06 |
25.09.24 18:51:12 | - | 51,05 |
25.09.24 18:51:02 | - | 51,06 |
25.09.24 18:50:47 | - | 51,05 |
25.09.24 18:50:46 | - | 51,04 |
25.09.24 18:50:45 | - | 51,05 |
25.09.24 18:50:40 | - | 51,04 |
25.09.24 18:50:38 | - | 51,04 |
25.09.24 18:50:37 | - | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:27 | - | 51,04 |
25.09.24 18:50:26 | - | 51,03 |
25.09.24 18:50:04 | - | 51,04 |
25.09.24 18:50:02 | - | 51,03 |
25.09.24 18:49:59 | - | 51,04 |
25.09.24 18:49:56 | - | 51,03 |
25.09.24 18:49:54 | - | 51,03 |
25.09.24 18:49:53 | - | 51,03 |
25.09.24 18:49:51 | - | 51,03 |
25.09.24 18:49:48 | - | 51,03 |
25.09.24 18:49:46 | - | 51,03 |
25.09.24 18:49:44 | - | 51,03 |
25.09.24 18:49:43 | - | 51,03 |
25.09.24 18:49:40 | - | 51,03 |
25.09.24 18:49:38 | - | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:37 | - | 51,03 |
25.09.24 18:49:36 | - | 51,03 |
25.09.24 18:49:33 | - | 51,03 |
25.09.24 18:49:21 | - | 51,04 |
25.09.24 18:49:17 | - | 51,03 |
25.09.24 18:49:12 | - | 51,03 |
25.09.24 18:49:09 | - | 51,03 |
25.09.24 18:49:08 | - | 51,04 |
25.09.24 18:49:05 | - | 51,03 |
25.09.24 18:49:04 | - | 51,03 |
25.09.24 18:48:54 | - | 51,04 |
25.09.24 18:48:45 | - | 51,03 |
25.09.24 18:48:31 | - | 51,03 |
25.09.24 18:48:30 | - | 51,03 |
25.09.24 18:48:16 | - | 51,04 |