Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:32 | - | 51,04 |
25.09.24 18:57:29 | - | 51,05 |
25.09.24 18:57:28 | - | 51,04 |
25.09.24 18:57:19 | - | 51,05 |
25.09.24 18:57:14 | - | 51,04 |
25.09.24 18:57:11 | - | 51,05 |
25.09.24 18:57:10 | - | 51,04 |
25.09.24 18:57:02 | - | 51,05 |
25.09.24 18:57:02 | - | 51,04 |
25.09.24 18:56:50 | - | 51,05 |
25.09.24 18:56:45 | - | 51,04 |
25.09.24 18:56:14 | - | 51,05 |
25.09.24 18:56:11 | - | 51,05 |
25.09.24 18:56:10 | - | 51,05 |
25.09.24 18:56:09 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:52 | - | 51,05 |
25.09.24 18:55:51 | - | 51,05 |
25.09.24 18:55:41 | - | 51,06 |
25.09.24 18:55:39 | - | 51,06 |
25.09.24 18:55:02 | - | 51,06 |
25.09.24 18:54:46 | - | 51,06 |
25.09.24 18:54:43 | - | 51,07 |
25.09.24 18:54:41 | - | 51,06 |
25.09.24 18:54:23 | - | 51,07 |
25.09.24 18:54:15 | - | 51,07 |
25.09.24 18:54:12 | - | 51,08 |
25.09.24 18:54:11 | - | 51,07 |
25.09.24 18:54:09 | - | 51,08 |
25.09.24 18:54:03 | - | 51,07 |
25.09.24 18:54:02 | - | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:01 | - | 51,07 |
25.09.24 18:54:00 | - | 51,07 |
25.09.24 18:53:58 | - | 51,07 |
25.09.24 18:53:18 | - | 51,07 |
25.09.24 18:53:14 | - | 51,06 |
25.09.24 18:52:58 | - | 51,07 |
25.09.24 18:52:57 | - | 51,07 |
25.09.24 18:52:56 | - | 51,07 |
25.09.24 18:52:54 | - | 51,07 |
25.09.24 18:52:39 | - | 51,07 |
25.09.24 18:52:38 | - | 51,06 |
25.09.24 18:52:26 | - | 51,07 |
25.09.24 18:52:25 | - | 51,06 |
25.09.24 18:52:24 | - | 51,07 |
25.09.24 18:52:23 | - | 51,06 |