Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:25 | - | 51,09 |
25.09.24 18:01:12 | - | 51,08 |
25.09.24 18:00:55 | - | 51,09 |
25.09.24 18:00:53 | - | 51,08 |
25.09.24 18:00:37 | - | 51,09 |
25.09.24 18:00:29 | - | 51,08 |
25.09.24 18:00:25 | - | 51,09 |
25.09.24 18:00:22 | - | 51,08 |
25.09.24 18:00:08 | - | 51,09 |
25.09.24 18:00:04 | - | 51,10 |
25.09.24 18:00:03 | - | 51,09 |
25.09.24 17:59:30 | - | 51,10 |
25.09.24 17:59:29 | - | 51,09 |
25.09.24 17:59:19 | - | 51,10 |
25.09.24 17:59:12 | - | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:11 | - | 51,09 |
25.09.24 17:58:55 | - | 51,09 |
25.09.24 17:58:51 | - | 51,08 |
25.09.24 17:58:32 | - | 51,08 |
25.09.24 17:58:27 | - | 51,08 |
25.09.24 17:58:25 | - | 51,08 |
25.09.24 17:58:23 | - | 51,08 |
25.09.24 17:58:22 | - | 51,09 |
25.09.24 17:58:17 | - | 51,08 |
25.09.24 17:58:09 | - | 51,08 |
25.09.24 17:58:08 | - | 51,07 |
25.09.24 17:58:04 | - | 51,07 |
25.09.24 17:58:00 | - | 51,07 |
25.09.24 17:57:38 | - | 51,07 |
25.09.24 17:57:25 | - | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:07 | - | 51,07 |
25.09.24 17:57:03 | - | 51,07 |
25.09.24 17:56:47 | - | 51,08 |
25.09.24 17:56:33 | - | 51,07 |
25.09.24 17:56:23 | - | 51,06 |
25.09.24 17:56:22 | - | 51,06 |
25.09.24 17:56:18 | - | 51,06 |
25.09.24 17:56:10 | - | 51,07 |
25.09.24 17:56:08 | - | 51,07 |
25.09.24 17:56:02 | - | 51,07 |
25.09.24 17:55:54 | - | 51,07 |
25.09.24 17:55:53 | - | 51,07 |
25.09.24 17:55:52 | - | 51,07 |
25.09.24 17:55:47 | - | 51,07 |
25.09.24 17:55:43 | - | 51,07 |