Xtrackers MSCI USA Minimum Volat.UE 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:45 | - | 51,06 |
25.09.24 18:06:31 | - | 51,06 |
25.09.24 18:06:26 | - | 51,06 |
25.09.24 18:06:20 | - | 51,06 |
25.09.24 18:06:17 | - | 51,06 |
25.09.24 18:06:15 | - | 51,06 |
25.09.24 18:06:14 | - | 51,06 |
25.09.24 18:06:13 | - | 51,06 |
25.09.24 18:06:12 | - | 51,06 |
25.09.24 18:06:10 | - | 51,07 |
25.09.24 18:06:07 | - | 51,06 |
25.09.24 18:06:06 | - | 51,07 |
25.09.24 18:06:03 | - | 51,06 |
25.09.24 18:06:01 | - | 51,07 |
25.09.24 18:05:56 | - | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:55 | - | 51,07 |
25.09.24 18:05:51 | - | 51,07 |
25.09.24 18:05:50 | - | 51,07 |
25.09.24 18:05:47 | - | 51,08 |
25.09.24 18:05:46 | - | 51,07 |
25.09.24 18:05:42 | - | 51,08 |
25.09.24 18:05:40 | - | 51,07 |
25.09.24 18:05:38 | - | 51,08 |
25.09.24 18:05:37 | - | 51,07 |
25.09.24 18:05:35 | - | 51,08 |
25.09.24 18:05:30 | - | 51,08 |
25.09.24 18:05:29 | - | 51,08 |
25.09.24 18:05:25 | - | 51,09 |
25.09.24 18:05:23 | - | 51,09 |
25.09.24 18:05:02 | - | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:59 | - | 51,09 |
25.09.24 18:04:52 | - | 51,09 |
25.09.24 18:04:48 | - | 51,08 |
25.09.24 18:04:44 | - | 51,09 |
25.09.24 18:04:42 | - | 51,08 |
25.09.24 18:04:39 | - | 51,09 |
25.09.24 18:04:35 | - | 51,08 |
25.09.24 18:04:33 | - | 51,09 |
25.09.24 18:04:32 | - | 51,08 |
25.09.24 18:04:31 | - | 51,09 |
25.09.24 18:04:30 | - | 51,08 |
25.09.24 18:04:29 | - | 51,09 |
25.09.24 18:04:28 | - | 51,08 |
25.09.24 18:04:27 | - | 51,09 |
25.09.24 18:04:22 | - | 51,08 |